22674 廣核麥銀六乙購Ａ (認購證)
按盤價 
0.290 +0.025 (+9.434%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.265 | 4.550 | 2,535,000 | 1,660,000 | 2.639 | 1,262,500 | 0.246 | 1,272,500 | 0.245 |
| 06/02/2026 | 0.227 | 4.180 | 3,015,000 | 1,650,000 | 2.623 | 1,520,000 | 0.225 | 1,495,000 | 0.225 |
| 05/02/2026 | 0.246 | 4.370 | 3,290,000 | 1,675,000 | 2.663 | 1,645,000 | 0.241 | 1,645,000 | 0.240 |
| 04/02/2026 | 0.290 | 4.700 | 2,300,000 | 1,675,000 | 2.663 | 1,150,000 | 0.294 | 1,150,000 | 0.293 |
| 03/02/2026 | 0.295 | 4.720 | 1,655,000 | 1,675,000 | 2.663 | 827,500 | 0.262 | 827,500 | 0.262 |
| 02/02/2026 | 0.260 | 4.490 | 2,570,000 | 1,675,000 | 2.663 | 1,302,500 | 0.290 | 1,267,500 | 0.293 |
| 30/01/2026 | 0.345 | 5.080 | 4,737,500 | 1,710,000 | 2.719 | 2,357,500 | 0.325 | 2,355,000 | 0.325 |
| 29/01/2026 | 0.365 | 5.260 | 4,400,000 | 1,712,500 | 2.723 | 2,150,000 | 0.379 | 2,222,500 | 0.383 |
| 28/01/2026 | 0.340 | 5.090 | 2,540,000 | 1,640,000 | 2.607 | 1,262,500 | 0.320 | 1,277,500 | 0.318 |
| 27/01/2026 | 0.275 | 4.560 | 1,845,000 | 1,625,000 | 2.583 | 907,500 | 0.270 | 937,500 | 0.268 |
| 26/01/2026 | 0.300 | 4.730 | 1,190,000 | 1,595,000 | 2.536 | 685,000 | 0.256 | 505,000 | 0.255 |
| 23/01/2026 | 0.246 | 4.300 | 3,480,000 | 1,775,000 | 2.822 | 1,630,000 | 0.259 | 1,850,000 | 0.257 |
| 22/01/2026 | 0.250 | 4.210 | 2,760,000 | 1,555,000 | 2.472 | 1,380,000 | 0.253 | 1,380,000 | 0.255 |
| 21/01/2026 | 0.240 | 4.150 | 9,600,000 | 1,555,000 | 2.472 | 4,800,000 | 0.228 | 4,800,000 | 0.228 |
| 20/01/2026 | 0.223 | 3.970 | 1,705,000 | 1,555,000 | 2.472 | 865,000 | 0.208 | 840,000 | 0.207 |
| 19/01/2026 | 0.219 | 3.940 | 6,570,000 | 1,580,000 | 2.512 | 3,265,000 | 0.222 | 3,285,000 | 0.222 |
| 16/01/2026 | 0.206 | 3.820 | 5,700,000 | 1,560,000 | 2.480 | 2,850,000 | 0.206 | 2,850,000 | 0.207 |
| 15/01/2026 | 0.188 | 3.640 | 3,485,000 | 1,560,000 | 2.480 | 1,740,000 | 0.199 | 1,735,000 | 0.199 |
| 14/01/2026 | 0.182 | 3.580 | 1,115,000 | 1,565,000 | 2.488 | 560,000 | 0.181 | 555,000 | 0.182 |
| 13/01/2026 | 0.183 | 3.600 | 1,530,000 | 1,570,000 | 2.496 | 775,000 | 0.189 | 755,000 | 0.188 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
