22677 新教麥銀七一購Ａ (認購證)
按盤價 
0.049 -0.001 (-2.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.050 | 34.880 | 4,570,000 | 1,200,000 | 3.000 | 2,285,000 | 0.052 | 2,285,000 | 0.052 |
| 24/06/2026 | 0.050 | 34.780 | 3,690,000 | 1,200,000 | 3.000 | 1,775,000 | 0.051 | 1,915,000 | 0.051 |
| 23/06/2026 | 0.049 | 34.660 | 4,940,000 | 1,060,000 | 2.650 | 2,470,000 | 0.050 | 2,470,000 | 0.051 |
| 22/06/2026 | 0.050 | 35.160 | 6,170,000 | 1,060,000 | 2.650 | 3,085,000 | 0.046 | 3,085,000 | 0.046 |
| 18/06/2026 | 0.052 | 35.400 | 5,980,000 | 1,060,000 | 2.650 | 2,990,000 | 0.054 | 2,990,000 | 0.054 |
| 17/06/2026 | 0.057 | 36.280 | 2,230,000 | 1,060,000 | 2.650 | 1,115,000 | 0.059 | 1,115,000 | 0.059 |
| 16/06/2026 | 0.054 | 35.920 | 3,610,000 | 1,060,000 | 2.650 | 1,805,000 | 0.055 | 1,805,000 | 0.055 |
| 15/06/2026 | 0.064 | 37.020 | 2,210,000 | 1,060,000 | 2.650 | 1,105,000 | 0.064 | 1,105,000 | 0.064 |
| 12/06/2026 | 0.063 | 36.680 | 8,135,000 | 1,060,000 | 2.650 | 4,130,000 | 0.063 | 4,005,000 | 0.063 |
| 11/06/2026 | 0.053 | 35.480 | 2,555,000 | 1,185,000 | 2.962 | 1,215,000 | 0.055 | 1,340,000 | 0.056 |
| 10/06/2026 | 0.056 | 35.940 | 2,080,000 | 1,060,000 | 2.650 | 1,090,000 | 0.056 | 990,000 | 0.056 |
| 09/06/2026 | 0.056 | 35.600 | 4,120,000 | 1,160,000 | 2.900 | 2,165,000 | 0.055 | 1,955,000 | 0.056 |
| 08/06/2026 | 0.060 | 36.760 | 3,530,000 | 1,370,000 | 3.425 | 1,705,000 | 0.058 | 1,815,000 | 0.057 |
| 05/06/2026 | 0.059 | 36.300 | 3,765,000 | 1,260,000 | 3.150 | 1,945,000 | 0.061 | 1,820,000 | 0.061 |
| 04/06/2026 | 0.062 | 36.780 | 6,375,000 | 1,385,000 | 3.463 | 3,125,000 | 0.065 | 3,250,000 | 0.065 |
| 03/06/2026 | 0.067 | 37.120 | 970,000 | 1,260,000 | 3.150 | 530,000 | 0.068 | 440,000 | 0.069 |
| 02/06/2026 | 0.076 | 38.440 | 1,090,000 | 1,350,000 | 3.375 | 450,000 | 0.074 | 640,000 | 0.074 |
| 01/06/2026 | 0.070 | 36.940 | 6,730,000 | 1,160,000 | 2.900 | 3,365,000 | 0.069 | 3,365,000 | 0.069 |
| 29/05/2026 | 0.067 | 36.440 | 5,820,000 | 1,160,000 | 2.900 | 2,910,000 | 0.067 | 2,910,000 | 0.066 |
| 28/05/2026 | 0.071 | 36.860 | 5,910,000 | 1,160,000 | 2.900 | 2,905,000 | 0.071 | 3,005,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
