22683 國君麥銀六九購Ａ (認購證)
按盤價 
0.123 +0.002 (+1.653%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.121 | 2.680 | 200,000 | 615,000 | 1.076 | 200,000 | 0.121 | ||
| 09/02/2026 | 0.117 | 2.640 | 5,960,000 | 815,000 | 1.426 | 2,980,000 | 0.125 | 2,980,000 | 0.124 |
| 06/02/2026 | 0.110 | 2.570 | 2,325,000 | 815,000 | 1.426 | 1,125,000 | 0.109 | 1,200,000 | 0.107 |
| 05/02/2026 | 0.110 | 2.560 | 110,000 | 740,000 | 1.295 | 110,000 | 0.103 | ||
| 04/02/2026 | 0.109 | 2.530 | 2,670,000 | 850,000 | 1.487 | 1,220,000 | 0.111 | 1,450,000 | 0.113 |
| 03/02/2026 | 0.115 | 2.600 | 2,460,000 | 620,000 | 1.085 | 1,230,000 | 0.112 | 1,230,000 | 0.112 |
| 02/02/2026 | 0.110 | 2.530 | 95,000 | 620,000 | 1.085 | 95,000 | 0.115 | ||
| 30/01/2026 | 0.124 | 2.670 | 4,515,000 | 525,000 | 0.919 | 2,250,000 | 0.128 | 2,265,000 | 0.128 |
| 29/01/2026 | 0.137 | 2.780 | 135,000 | 510,000 | 0.892 | 135,000 | 0.137 | ||
| 28/01/2026 | 0.133 | 2.740 | 80,000 | 375,000 | 0.656 | 40,000 | 0.136 | 40,000 | 0.133 |
| 27/01/2026 | 0.138 | 2.790 | 0 | 375,000 | 0.656 | ||||
| 26/01/2026 | 0.136 | 2.790 | 1,500,000 | 375,000 | 0.656 | 750,000 | 0.134 | 750,000 | 0.133 |
| 23/01/2026 | 0.130 | 2.700 | 1,500,000 | 375,000 | 0.656 | 750,000 | 0.130 | 750,000 | 0.132 |
| 22/01/2026 | 0.134 | 2.710 | 0 | 375,000 | 0.656 | ||||
| 21/01/2026 | 0.134 | 2.750 | 1,505,000 | 375,000 | 0.656 | 750,000 | 0.131 | 755,000 | 0.130 |
| 20/01/2026 | 0.133 | 2.690 | 30,000 | 370,000 | 0.647 | 30,000 | 0.133 | ||
| 19/01/2026 | 0.134 | 2.710 | 3,900,000 | 340,000 | 0.595 | 1,950,000 | 0.138 | 1,950,000 | 0.137 |
| 16/01/2026 | 0.142 | 2.780 | 1,200,000 | 340,000 | 0.595 | 600,000 | 0.147 | 600,000 | 0.148 |
| 15/01/2026 | 0.149 | 2.840 | 5,000 | 340,000 | 0.595 | 5,000 | 0.149 | ||
| 14/01/2026 | 0.159 | 2.940 | 7,095,000 | 335,000 | 0.586 | 3,780,000 | 0.160 | 3,310,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2026 12:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
