22744 贛鋒花旗五七購Ａ (認購證)
按盤價 
0.033 +0.003 (+10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.030 | 22.100 | 600,000 | 28,360,000 | 40.510 | 400,000 | 0.029 | 200,000 | 0.030 |
| 12/03/2025 | 0.032 | 22.150 | 6,000,000 | 28,560,000 | 40.800 | 6,000,000 | 0.034 | ||
| 11/03/2025 | 0.033 | 22.400 | 190,000 | 22,560,000 | 32.230 | 190,000 | 0.033 | ||
| 10/03/2025 | 0.038 | 23.000 | 1,020,000 | 22,370,000 | 31.960 | 500,000 | 0.039 | 520,000 | 0.043 |
| 07/03/2025 | 0.040 | 23.550 | 3,570,000 | 22,350,000 | 31.930 | 2,670,000 | 0.045 | 900,000 | 0.047 |
| 06/03/2025 | 0.043 | 23.550 | 1,980,000 | 24,120,000 | 34.460 | 50,000 | 0.039 | 1,930,000 | 0.041 |
| 05/03/2025 | 0.039 | 23.100 | 800,000 | 22,240,000 | 31.770 | 400,000 | 0.038 | 400,000 | 0.039 |
| 04/03/2025 | 0.038 | 22.750 | 60,000 | 22,240,000 | 31.770 | 30,000 | 0.034 | 30,000 | 0.037 |
| 03/03/2025 | 0.042 | 23.400 | 11,760,000 | 22,240,000 | 31.770 | 7,250,000 | 0.044 | 4,160,000 | 0.045 |
| 28/02/2025 | 0.035 | 21.850 | 6,630,000 | 25,330,000 | 36.190 | 1,740,000 | 0.043 | 4,890,000 | 0.039 |
| 27/02/2025 | 0.046 | 23.550 | 4,670,000 | 22,180,000 | 31.690 | 1,700,000 | 0.047 | 2,370,000 | 0.047 |
| 26/02/2025 | 0.041 | 22.600 | 1,400,000 | 21,510,000 | 30.730 | 400,000 | 0.039 | 1,000,000 | 0.040 |
| 25/02/2025 | 0.037 | 21.900 | 700,000 | 20,910,000 | 29.870 | 300,000 | 0.038 | 400,000 | 0.038 |
| 24/02/2025 | 0.038 | 22.000 | 200,000 | 20,810,000 | 29.730 | 100,000 | 0.039 | 100,000 | 0.041 |
| 21/02/2025 | 0.039 | 22.150 | 740,000 | 20,810,000 | 29.730 | 300,000 | 0.038 | 440,000 | 0.039 |
| 20/02/2025 | 0.038 | 21.800 | 100,000 | 20,670,000 | 29.530 | 100,000 | 0.039 | ||
| 19/02/2025 | 0.042 | 22.450 | 630,000 | 20,570,000 | 29.390 | 190,000 | 0.042 | 440,000 | 0.042 |
| 18/02/2025 | 0.041 | 22.200 | 970,000 | 20,320,000 | 29.030 | 100,000 | 0.044 | 770,000 | 0.041 |
| 17/02/2025 | 0.037 | 21.550 | 0 | 19,650,000 | 28.070 | ||||
| 14/02/2025 | 0.037 | 21.650 | 0 | 19,650,000 | 28.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
