22753 美圖華泰六九沽Ａ (認沽證)
按盤價 
0.290 +0.020 (+7.407%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.270 | 5.180 | 1,690,000 | 42,500 | 0.106 | 845,000 | 0.260 | 845,000 | 0.255 |
| 11/05/2026 | 0.265 | 5.330 | 1,350,000 | 42,500 | 0.106 | 675,000 | 0.267 | 675,000 | 0.263 |
| 08/05/2026 | 0.265 | 5.250 | 1,447,500 | 42,500 | 0.106 | 802,500 | 0.279 | 645,000 | 0.277 |
| 07/05/2026 | 0.320 | 4.720 | 617,500 | 200,000 | 0.500 | 275,000 | 0.320 | 342,500 | 0.325 |
| 06/05/2026 | 0.340 | 4.660 | 1,020,000 | 132,500 | 0.331 | 590,000 | 0.331 | 430,000 | 0.334 |
| 05/05/2026 | 0.390 | 4.190 | 0 | 292,500 | 0.731 | ||||
| 04/05/2026 | 0.390 | 4.210 | 0 | 292,500 | 0.731 | ||||
| 30/04/2026 | 0.390 | 4.160 | 0 | 292,500 | 0.731 | ||||
| 29/04/2026 | 0.385 | 4.280 | 62,500 | 292,500 | 0.731 | 62,500 | 0.385 | ||
| 28/04/2026 | 0.395 | 4.130 | 0 | 355,000 | 0.888 | ||||
| 27/04/2026 | 0.380 | 4.270 | 0 | 355,000 | 0.888 | ||||
| 24/04/2026 | 0.380 | 4.280 | 0 | 355,000 | 0.888 | ||||
| 23/04/2026 | 0.380 | 4.350 | 0 | 355,000 | 0.888 | ||||
| 22/04/2026 | 0.380 | 4.310 | 20,000 | 355,000 | 0.888 | 20,000 | 0.380 | ||
| 21/04/2026 | 0.360 | 4.560 | 0 | 335,000 | 0.838 | ||||
| 20/04/2026 | 0.360 | 4.560 | 127,500 | 335,000 | 0.838 | 65,000 | 0.350 | 62,500 | 0.350 |
| 17/04/2026 | 0.350 | 4.630 | 325,000 | 337,500 | 0.844 | 325,000 | 0.345 | ||
| 16/04/2026 | 0.360 | 4.670 | 0 | 12,500 | 0.031 | ||||
| 15/04/2026 | 0.390 | 4.460 | 0 | 12,500 | 0.031 | ||||
| 14/04/2026 | 0.405 | 4.260 | 0 | 12,500 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
