22830 贛鋒摩利六乙購Ａ (認購證)
按盤價 
0.221 -0.013 (-5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.234 | 84.600 | 54,000 | 1,854,000 | 2.060 | 24,000 | 0.230 | 18,000 | 0.222 |
| 08/05/2026 | 0.226 | 83.200 | 210,000 | 1,860,000 | 2.067 | 100,000 | 0.244 | 90,000 | 0.230 |
| 07/05/2026 | 0.265 | 89.000 | 170,000 | 1,870,000 | 2.078 | 50,000 | 0.242 | ||
| 06/05/2026 | 0.260 | 88.800 | 298,000 | 1,920,000 | 2.133 | 248,000 | 0.240 | ||
| 05/05/2026 | 0.250 | 86.500 | 396,000 | 2,168,000 | 2.409 | 194,000 | 0.237 | ||
| 04/05/2026 | 0.255 | 86.700 | 214,000 | 2,362,000 | 2.624 | ||||
| 30/04/2026 | 0.231 | 83.300 | 20,000 | 2,362,000 | 2.624 | 20,000 | 0.228 | ||
| 29/04/2026 | 0.233 | 83.950 | 136,000 | 2,382,000 | 2.647 | 32,000 | 0.233 | ||
| 28/04/2026 | 0.199 | 78.500 | 0 | 2,414,000 | 2.682 | ||||
| 27/04/2026 | 0.211 | 80.000 | 0 | 2,414,000 | 2.682 | ||||
| 24/04/2026 | 0.223 | 82.050 | 96,000 | 2,414,000 | 2.682 | 10,000 | 0.201 | 30,000 | 0.223 |
| 23/04/2026 | 0.178 | 75.150 | 432,000 | 2,394,000 | 2.660 | 422,000 | 0.184 | ||
| 22/04/2026 | 0.196 | 78.300 | 2,790,000 | 2,816,000 | 3.129 | 1,308,000 | 0.198 | 1,338,000 | 0.198 |
| 21/04/2026 | 0.211 | 80.400 | 2,340,000 | 2,786,000 | 3.096 | 1,066,000 | 0.220 | 1,274,000 | 0.216 |
| 20/04/2026 | 0.213 | 80.600 | 2,654,000 | 2,578,000 | 2.864 | 1,282,000 | 0.215 | 1,330,000 | 0.215 |
| 17/04/2026 | 0.226 | 81.850 | 2,524,000 | 2,530,000 | 2.811 | 1,014,000 | 0.238 | 1,482,000 | 0.233 |
| 16/04/2026 | 0.246 | 84.150 | 2,338,000 | 2,062,000 | 2.291 | 1,338,000 | 0.242 | 850,000 | 0.238 |
| 15/04/2026 | 0.210 | 78.450 | 2,510,000 | 2,550,000 | 2.833 | 1,026,000 | 0.214 | 1,414,000 | 0.214 |
| 14/04/2026 | 0.235 | 82.550 | 2,494,000 | 2,162,000 | 2.402 | 1,244,000 | 0.226 | 1,034,000 | 0.227 |
| 13/04/2026 | 0.220 | 79.800 | 2,248,000 | 2,372,000 | 2.636 | 1,034,000 | 0.221 | 1,194,000 | 0.221 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
