22839 友邦摩通六乙購Ａ (認購證)
按盤價 
0.013 -0.005 (-27.778%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.018 | 75.800 | 0 | 1,770,000 | 1.770 | ||||
| 23/09/2026 | 0.018 | 75.350 | 250,000 | 1,770,000 | 1.770 | 150,000 | 0.018 | 100,000 | 0.017 |
| 22/09/2026 | 0.021 | 76.250 | 740,000 | 1,820,000 | 1.820 | 370,000 | 0.022 | 370,000 | 0.023 |
| 21/09/2026 | 0.024 | 77.350 | 0 | 1,820,000 | 1.820 | ||||
| 18/09/2026 | 0.023 | 76.750 | 0 | 1,820,000 | 1.820 | ||||
| 17/09/2026 | 0.026 | 77.350 | 300,000 | 1,820,000 | 1.820 | 150,000 | 0.025 | 150,000 | 0.024 |
| 16/09/2026 | 0.026 | 77.000 | 1,140,000 | 1,820,000 | 1.820 | 670,000 | 0.026 | 470,000 | 0.026 |
| 15/09/2026 | 0.024 | 76.050 | 140,000 | 2,020,000 | 2.020 | 70,000 | 0.024 | 70,000 | 0.024 |
| 14/09/2026 | 0.023 | 75.450 | 0 | 2,020,000 | 2.020 | ||||
| 11/09/2026 | 0.023 | 75.050 | 0 | 2,020,000 | 2.020 | ||||
| 10/09/2026 | 0.023 | 75.300 | 0 | 2,020,000 | 2.020 | ||||
| 09/09/2026 | 0.028 | 76.950 | 700,000 | 2,020,000 | 2.020 | 700,000 | 0.028 | ||
| 08/09/2026 | 0.028 | 76.900 | 100,000 | 1,320,000 | 1.320 | 100,000 | 0.028 | ||
| 07/09/2026 | 0.030 | 77.100 | 0 | 1,220,000 | 1.220 | ||||
| 04/09/2026 | 0.032 | 77.500 | 940,000 | 1,220,000 | 1.220 | 770,000 | 0.036 | 70,000 | 0.037 |
| 03/09/2026 | 0.029 | 76.761 | 0 | 1,920,000 | 1.920 | ||||
| 02/09/2026 | 0.026 | 75.461 | 0 | 1,920,000 | 1.920 | ||||
| 01/09/2026 | 0.026 | 75.411 | 410,000 | 1,920,000 | 1.920 | 410,000 | 0.025 | ||
| 31/08/2026 | 0.026 | 75.711 | 720,000 | 2,330,000 | 2.330 | 190,000 | 0.023 | 490,000 | 0.022 |
| 28/08/2026 | 0.027 | 74.961 | 200,000 | 2,030,000 | 2.030 | 100,000 | 0.027 | 100,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
