22863 信光信證六九購Ａ (認購證)
按盤價 
0.130 +0.003 (+2.362%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.127 | 3.520 | 2,000,000 | 100,000 | 0.140 | 1,000,000 | 0.129 | 1,000,000 | 0.130 |
| 05/02/2026 | 0.120 | 3.470 | 40,000 | 100,000 | 0.140 | 40,000 | 0.114 | ||
| 04/02/2026 | 0.132 | 3.550 | 2,200,000 | 140,000 | 0.200 | 1,100,000 | 0.138 | 1,100,000 | 0.140 |
| 03/02/2026 | 0.120 | 3.460 | 0 | 140,000 | 0.200 | ||||
| 02/02/2026 | 0.113 | 3.370 | 100,000 | 140,000 | 0.200 | 100,000 | 0.122 | ||
| 30/01/2026 | 0.112 | 3.380 | 10,000 | 40,000 | 0.060 | 10,000 | 0.112 | ||
| 29/01/2026 | 0.125 | 3.500 | 0 | 50,000 | 0.070 | ||||
| 28/01/2026 | 0.118 | 3.430 | 0 | 50,000 | 0.070 | ||||
| 27/01/2026 | 0.118 | 3.430 | 0 | 50,000 | 0.070 | ||||
| 26/01/2026 | 0.116 | 3.380 | 130,000 | 50,000 | 0.070 | 120,000 | 0.116 | 10,000 | 0.137 |
| 23/01/2026 | 0.137 | 3.590 | 4,540,000 | 160,000 | 0.230 | 2,250,000 | 0.128 | 2,290,000 | 0.127 |
| 22/01/2026 | 0.101 | 3.230 | 0 | 120,000 | 0.170 | ||||
| 21/01/2026 | 0.097 | 3.170 | 0 | 120,000 | 0.170 | ||||
| 20/01/2026 | 0.097 | 3.180 | 0 | 120,000 | 0.170 | ||||
| 19/01/2026 | 0.097 | 3.180 | 120,000 | 120,000 | 0.170 | 120,000 | 0.093 | ||
| 16/01/2026 | 0.100 | 3.210 | 0 | 240,000 | 0.340 | ||||
| 15/01/2026 | 0.095 | 3.130 | 0 | 240,000 | 0.340 | ||||
| 14/01/2026 | 0.099 | 3.160 | 3,000,000 | 240,000 | 0.340 | 1,500,000 | 0.100 | 1,500,000 | 0.102 |
| 13/01/2026 | 0.100 | 3.200 | 0 | 240,000 | 0.340 | ||||
| 12/01/2026 | 0.099 | 3.170 | 2,040,000 | 240,000 | 0.340 | 1,020,000 | 0.100 | 1,020,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 17:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
