22919 藥明匯豐六甲購Ａ (認購證)
按盤價 
0.081 +0.002 (+2.532%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.079 | 33.700 | 12,917,500 | 3,057,500 | 2.550 | 6,265,000 | 0.078 | 6,602,500 | 0.077 |
| 11/05/2026 | 0.073 | 33.060 | 13,745,000 | 2,720,000 | 2.270 | 6,170,000 | 0.068 | 7,175,000 | 0.068 |
| 08/05/2026 | 0.070 | 32.660 | 10,840,000 | 1,715,000 | 1.430 | 5,265,000 | 0.068 | 5,465,000 | 0.068 |
| 07/05/2026 | 0.076 | 33.280 | 9,940,000 | 1,515,000 | 1.260 | 4,887,500 | 0.076 | 5,052,500 | 0.076 |
| 06/05/2026 | 0.074 | 32.980 | 9,335,000 | 1,350,000 | 1.130 | 4,562,500 | 0.080 | 4,672,500 | 0.081 |
| 05/05/2026 | 0.082 | 33.840 | 12,430,000 | 1,240,000 | 1.030 | 6,210,000 | 0.077 | 6,215,000 | 0.076 |
| 04/05/2026 | 0.091 | 34.560 | 10,895,000 | 1,235,000 | 1.030 | 5,402,500 | 0.090 | 5,492,500 | 0.090 |
| 30/04/2026 | 0.077 | 33.040 | 9,925,000 | 1,145,000 | 0.950 | 4,907,500 | 0.077 | 5,017,500 | 0.076 |
| 29/04/2026 | 0.086 | 33.940 | 8,860,000 | 1,035,000 | 0.860 | 4,432,500 | 0.086 | 4,402,500 | 0.087 |
| 28/04/2026 | 0.084 | 33.700 | 16,122,500 | 1,065,000 | 0.890 | 7,995,000 | 0.092 | 8,090,000 | 0.092 |
| 27/04/2026 | 0.081 | 33.280 | 3,170,000 | 970,000 | 0.810 | 1,585,000 | 0.082 | 1,585,000 | 0.083 |
| 24/04/2026 | 0.084 | 33.520 | 4,077,500 | 970,000 | 0.810 | 2,035,000 | 0.084 | 2,042,500 | 0.084 |
| 23/04/2026 | 0.088 | 33.920 | 13,037,500 | 962,500 | 0.800 | 6,515,000 | 0.093 | 6,522,500 | 0.094 |
| 22/04/2026 | 0.099 | 35.020 | 4,730,000 | 955,000 | 0.800 | 2,365,000 | 0.101 | 2,365,000 | 0.102 |
| 21/04/2026 | 0.104 | 35.300 | 7,360,000 | 955,000 | 0.800 | 3,470,000 | 0.105 | 3,690,000 | 0.106 |
| 20/04/2026 | 0.108 | 35.580 | 5,292,500 | 735,000 | 0.610 | 2,642,500 | 0.110 | 2,650,000 | 0.110 |
| 17/04/2026 | 0.111 | 35.720 | 5,530,000 | 727,500 | 0.610 | 2,765,000 | 0.115 | 2,765,000 | 0.116 |
| 16/04/2026 | 0.126 | 37.180 | 8,025,000 | 727,500 | 0.610 | 3,912,500 | 0.129 | 4,112,500 | 0.129 |
| 15/04/2026 | 0.126 | 37.000 | 8,577,500 | 527,500 | 0.440 | 4,292,500 | 0.132 | 4,285,000 | 0.132 |
| 14/04/2026 | 0.129 | 37.220 | 4,320,000 | 535,000 | 0.450 | 2,260,000 | 0.123 | 2,060,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
