22919 藥明匯豐六甲購Ａ
按盤價 
0.189 -0.007 (-3.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.196 | 45.980 | 40,000 | 227,500 | 0.190 | 40,000 | 0.203 | ||
| 10/08/2026 | 0.195 | 46.120 | 0 | 267,500 | 0.220 | ||||
| 07/08/2026 | 0.194 | 45.860 | 150,000 | 267,500 | 0.220 | 50,000 | 0.166 | ||
| 06/08/2026 | 0.130 | 41.380 | 0 | 317,500 | 0.260 | ||||
| 05/08/2026 | 0.126 | 40.620 | 10,000 | 317,500 | 0.260 | 10,000 | 0.129 | ||
| 04/08/2026 | 0.121 | 40.460 | 70,000 | 307,500 | 0.260 | 37,500 | 0.123 | 32,500 | 0.120 |
| 03/08/2026 | 0.104 | 38.800 | 0 | 312,500 | 0.260 | ||||
| 31/07/2026 | 0.104 | 38.740 | 0 | 312,500 | 0.260 | ||||
| 30/07/2026 | 0.094 | 37.800 | 0 | 312,500 | 0.260 | ||||
| 29/07/2026 | 0.112 | 39.380 | 0 | 312,500 | 0.260 | ||||
| 28/07/2026 | 0.105 | 38.580 | 0 | 312,500 | 0.260 | ||||
| 27/07/2026 | 0.109 | 38.660 | 250,000 | 312,500 | 0.260 | 250,000 | 0.118 | ||
| 24/07/2026 | 0.112 | 39.100 | 2,500 | 562,500 | 0.470 | 2,500 | 0.111 | ||
| 23/07/2026 | 0.114 | 39.240 | 1,300,000 | 565,000 | 0.470 | 600,000 | 0.113 | 700,000 | 0.113 |
| 22/07/2026 | 0.111 | 38.840 | 0 | 465,000 | 0.390 | ||||
| 21/07/2026 | 0.111 | 38.820 | 1,202,500 | 465,000 | 0.390 | 600,000 | 0.103 | 602,500 | 0.103 |
| 20/07/2026 | 0.106 | 38.260 | 0 | 462,500 | 0.390 | ||||
| 17/07/2026 | 0.092 | 36.980 | 550,000 | 462,500 | 0.390 | 500,000 | 0.096 | 50,000 | 0.101 |
| 16/07/2026 | 0.119 | 39.320 | 100,000 | 912,500 | 0.760 | 100,000 | 0.117 | ||
| 15/07/2026 | 0.125 | 39.540 | 1,125,000 | 812,500 | 0.680 | 655,000 | 0.127 | 470,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
