22922 贛鋒匯豐六乙購Ｂ (認購證)
按盤價 
0.158 +0.015 (+10.490%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.143 | 65.550 | 25,820,000 | 3,048,000 | 3.810 | 12,338,000 | 0.136 | 11,684,000 | 0.136 |
| 24/03/2026 | 0.125 | 62.200 | 21,638,000 | 3,702,000 | 4.630 | 9,518,000 | 0.113 | 8,412,000 | 0.113 |
| 23/03/2026 | 0.110 | 58.550 | 38,180,000 | 4,808,000 | 6.010 | 17,336,000 | 0.110 | 17,414,000 | 0.110 |
| 20/03/2026 | 0.103 | 58.400 | 51,230,000 | 4,730,000 | 5.910 | 24,924,000 | 0.104 | 25,110,000 | 0.105 |
| 19/03/2026 | 0.093 | 55.550 | 9,600,000 | 4,544,000 | 5.680 | 4,224,000 | 0.099 | 4,956,000 | 0.099 |
| 18/03/2026 | 0.111 | 59.050 | 12,728,000 | 3,812,000 | 4.770 | 6,042,000 | 0.116 | 6,064,000 | 0.117 |
| 17/03/2026 | 0.129 | 62.000 | 13,200,000 | 3,790,000 | 4.740 | 7,200,000 | 0.132 | 6,000,000 | 0.133 |
| 16/03/2026 | 0.135 | 63.250 | 19,612,000 | 4,990,000 | 6.240 | 9,812,000 | 0.130 | 9,800,000 | 0.130 |
| 13/03/2026 | 0.124 | 60.850 | 17,496,000 | 5,002,000 | 6.250 | 8,612,000 | 0.132 | 8,664,000 | 0.132 |
| 12/03/2026 | 0.123 | 60.400 | 13,510,000 | 4,950,000 | 6.190 | 6,896,000 | 0.122 | 6,610,000 | 0.123 |
| 11/03/2026 | 0.129 | 61.650 | 12,304,000 | 5,236,000 | 6.550 | 6,432,000 | 0.128 | 5,604,000 | 0.128 |
| 10/03/2026 | 0.128 | 61.400 | 15,910,000 | 6,064,000 | 7.580 | 7,400,000 | 0.130 | 8,480,000 | 0.130 |
| 09/03/2026 | 0.122 | 60.350 | 12,262,000 | 4,984,000 | 6.230 | 6,130,000 | 0.110 | 5,440,000 | 0.108 |
| 06/03/2026 | 0.116 | 58.950 | 18,268,000 | 5,674,000 | 7.090 | 8,696,000 | 0.120 | 8,874,000 | 0.120 |
| 05/03/2026 | 0.120 | 59.100 | 15,500,000 | 5,496,000 | 6.870 | 7,708,000 | 0.122 | 7,466,000 | 0.122 |
| 04/03/2026 | 0.119 | 59.250 | 18,222,000 | 5,738,000 | 7.170 | 8,600,000 | 0.118 | 9,086,000 | 0.117 |
| 03/03/2026 | 0.121 | 59.150 | 16,810,000 | 5,252,000 | 6.570 | 8,248,000 | 0.136 | 8,502,000 | 0.138 |
| 02/03/2026 | 0.161 | 66.350 | 12,806,000 | 4,998,000 | 6.250 | 6,326,000 | 0.161 | 6,448,000 | 0.162 |
| 27/02/2026 | 0.175 | 68.800 | 14,218,000 | 4,876,000 | 6.100 | 7,016,000 | 0.176 | 7,130,000 | 0.177 |
| 26/02/2026 | 0.175 | 68.900 | 9,102,000 | 4,762,000 | 5.950 | 4,586,000 | 0.183 | 4,248,000 | 0.182 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
