22929 眾安華泰六八購Ａ (認購證)
按盤價 
0.060 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.060 | 13.240 | 1,755,000 | 2,844,000 | 7.110 | 790,000 | 0.069 | 965,000 | 0.068 |
| 25/03/2026 | 0.068 | 13.520 | 1,789,000 | 2,669,000 | 6.672 | 787,000 | 0.071 | 1,002,000 | 0.071 |
| 24/03/2026 | 0.067 | 13.370 | 2,036,000 | 2,454,000 | 6.135 | 1,068,000 | 0.065 | 968,000 | 0.064 |
| 23/03/2026 | 0.066 | 13.150 | 2,210,000 | 2,554,000 | 6.385 | 1,128,000 | 0.074 | 1,082,000 | 0.073 |
| 20/03/2026 | 0.087 | 13.700 | 4,395,000 | 2,600,000 | 6.500 | 2,851,000 | 0.095 | 1,544,000 | 0.099 |
| 19/03/2026 | 0.113 | 14.510 | 34,336,000 | 3,907,000 | 9.768 | 16,702,000 | 0.127 | 17,574,000 | 0.126 |
| 18/03/2026 | 0.116 | 14.500 | 4,184,000 | 3,035,000 | 7.587 | 2,179,000 | 0.114 | 2,005,000 | 0.115 |
| 17/03/2026 | 0.116 | 14.360 | 4,600,000 | 3,209,000 | 8.022 | 2,250,000 | 0.126 | 2,350,000 | 0.125 |
| 16/03/2026 | 0.117 | 14.290 | 2,196,000 | 3,109,000 | 7.772 | 848,000 | 0.117 | 1,339,000 | 0.118 |
| 13/03/2026 | 0.112 | 14.030 | 2,090,000 | 2,618,000 | 6.545 | 1,030,000 | 0.118 | 1,060,000 | 0.116 |
| 12/03/2026 | 0.113 | 14.140 | 2,020,000 | 2,588,000 | 6.470 | 1,000,000 | 0.115 | 1,020,000 | 0.114 |
| 11/03/2026 | 0.118 | 14.190 | 0 | 2,568,000 | 6.420 | ||||
| 10/03/2026 | 0.125 | 14.430 | 1,210,000 | 2,568,000 | 6.420 | 640,000 | 0.124 | 570,000 | 0.124 |
| 09/03/2026 | 0.114 | 14.040 | 1,742,000 | 2,638,000 | 6.595 | 945,000 | 0.105 | 797,000 | 0.106 |
| 06/03/2026 | 0.111 | 14.230 | 1,663,000 | 2,786,000 | 6.965 | 750,000 | 0.104 | 913,000 | 0.103 |
| 05/03/2026 | 0.100 | 13.630 | 1,710,000 | 2,623,000 | 6.557 | 950,000 | 0.108 | 760,000 | 0.109 |
| 04/03/2026 | 0.097 | 13.650 | 4,457,000 | 2,813,000 | 7.032 | 3,173,000 | 0.104 | 1,284,000 | 0.104 |
| 03/03/2026 | 0.115 | 14.240 | 3,352,000 | 4,702,000 | 11.755 | 1,550,000 | 0.126 | 1,652,000 | 0.127 |
| 02/03/2026 | 0.131 | 14.570 | 1,440,000 | 4,600,000 | 11.500 | 135,000 | 0.132 | 1,305,000 | 0.133 |
| 27/02/2026 | 0.156 | 15.330 | 316,000 | 3,430,000 | 8.575 | 316,000 | 0.158 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 10:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
