22932 中建華泰六八購Ａ (認購證)
按盤價 
0.092 +0.012 (+15.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.080 | 9.380 | 1,420,000 | 80,000 | 0.200 | 710,000 | 0.080 | 710,000 | 0.080 |
| 07/05/2026 | 0.086 | 9.420 | 2,870,000 | 80,000 | 0.200 | 1,440,000 | 0.082 | 1,430,000 | 0.079 |
| 06/05/2026 | 0.070 | 9.180 | 1,530,000 | 90,000 | 0.225 | 760,000 | 0.067 | 770,000 | 0.066 |
| 05/05/2026 | 0.060 | 8.980 | 640,000 | 80,000 | 0.200 | 320,000 | 0.060 | 320,000 | 0.063 |
| 04/05/2026 | 0.067 | 9.080 | 1,600,000 | 80,000 | 0.200 | 800,000 | 0.075 | 800,000 | 0.073 |
| 30/04/2026 | 0.070 | 9.070 | 1,500,000 | 80,000 | 0.200 | 750,000 | 0.075 | 750,000 | 0.075 |
| 29/04/2026 | 0.076 | 9.140 | 840,000 | 80,000 | 0.200 | 420,000 | 0.072 | 420,000 | 0.072 |
| 28/04/2026 | 0.072 | 9.080 | 2,100,000 | 80,000 | 0.200 | 1,050,000 | 0.069 | 1,050,000 | 0.071 |
| 27/04/2026 | 0.073 | 9.070 | 1,800,000 | 80,000 | 0.200 | 900,000 | 0.063 | 900,000 | 0.063 |
| 24/04/2026 | 0.066 | 8.920 | 6,000,000 | 80,000 | 0.200 | 3,000,000 | 0.070 | 3,000,000 | 0.070 |
| 23/04/2026 | 0.066 | 8.930 | 1,800,000 | 80,000 | 0.200 | 900,000 | 0.066 | 900,000 | 0.068 |
| 22/04/2026 | 0.067 | 8.880 | 1,300,000 | 80,000 | 0.200 | 650,000 | 0.068 | 650,000 | 0.066 |
| 21/04/2026 | 0.063 | 8.830 | 1,500,000 | 80,000 | 0.200 | 750,000 | 0.062 | 750,000 | 0.062 |
| 20/04/2026 | 0.060 | 8.720 | 350,000 | 80,000 | 0.200 | 150,000 | 0.064 | 200,000 | 0.065 |
| 17/04/2026 | 0.059 | 8.690 | 600,000 | 30,000 | 0.075 | 300,000 | 0.059 | 300,000 | 0.061 |
| 16/04/2026 | 0.061 | 8.740 | 1,260,000 | 30,000 | 0.075 | 630,000 | 0.064 | 630,000 | 0.063 |
| 15/04/2026 | 0.067 | 8.860 | 3,060,000 | 30,000 | 0.075 | 1,530,000 | 0.060 | 1,530,000 | 0.058 |
| 14/04/2026 | 0.058 | 8.640 | 0 | 30,000 | 0.075 | ||||
| 13/04/2026 | 0.055 | 8.480 | 300,000 | 30,000 | 0.075 | 150,000 | 0.056 | 150,000 | 0.057 |
| 10/04/2026 | 0.064 | 8.670 | 2,400,000 | 30,000 | 0.075 | 1,200,000 | 0.067 | 1,200,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
