22932 中建華泰六八購Ａ (認購證)
按盤價 
0.064 -0.006 (-8.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.070 | 8.480 | 620,000 | 30,000 | 0.075 | 320,000 | 0.072 | 300,000 | 0.074 |
| 25/03/2026 | 0.081 | 8.830 | 2,400,000 | 50,000 | 0.125 | 1,200,000 | 0.074 | 1,200,000 | 0.074 |
| 24/03/2026 | 0.073 | 8.640 | 1,800,000 | 50,000 | 0.125 | 900,000 | 0.070 | 900,000 | 0.071 |
| 23/03/2026 | 0.079 | 8.600 | 1,820,000 | 50,000 | 0.125 | 910,000 | 0.084 | 910,000 | 0.085 |
| 20/03/2026 | 0.090 | 8.870 | 1,350,000 | 50,000 | 0.125 | 750,000 | 0.098 | 600,000 | 0.097 |
| 19/03/2026 | 0.094 | 8.950 | 1,650,000 | 200,000 | 0.500 | 750,000 | 0.097 | 900,000 | 0.100 |
| 18/03/2026 | 0.103 | 9.030 | 900,000 | 50,000 | 0.125 | 450,000 | 0.104 | 450,000 | 0.100 |
| 17/03/2026 | 0.113 | 9.100 | 1,520,000 | 50,000 | 0.125 | 750,000 | 0.120 | 770,000 | 0.120 |
| 16/03/2026 | 0.120 | 9.180 | 2,100,000 | 30,000 | 0.075 | 1,050,000 | 0.125 | 1,050,000 | 0.128 |
| 13/03/2026 | 0.134 | 9.380 | 1,000,000 | 30,000 | 0.075 | 550,000 | 0.138 | 450,000 | 0.139 |
| 12/03/2026 | 0.139 | 9.400 | 3,700,000 | 130,000 | 0.325 | 1,850,000 | 0.141 | 1,850,000 | 0.141 |
| 11/03/2026 | 0.148 | 9.550 | 660,000 | 130,000 | 0.325 | 330,000 | 0.145 | 330,000 | 0.143 |
| 10/03/2026 | 0.138 | 9.390 | 1,960,000 | 130,000 | 0.325 | 1,010,000 | 0.141 | 950,000 | 0.141 |
| 09/03/2026 | 0.141 | 9.360 | 4,940,000 | 190,000 | 0.475 | 2,470,000 | 0.140 | 2,470,000 | 0.137 |
| 06/03/2026 | 0.151 | 9.310 | 1,900,000 | 190,000 | 0.475 | 900,000 | 0.145 | 1,000,000 | 0.140 |
| 05/03/2026 | 0.140 | 9.300 | 1,620,000 | 90,000 | 0.225 | 870,000 | 0.140 | 750,000 | 0.138 |
| 04/03/2026 | 0.135 | 9.230 | 1,580,000 | 210,000 | 0.525 | 790,000 | 0.135 | 790,000 | 0.136 |
| 03/03/2026 | 0.134 | 9.240 | 1,900,000 | 210,000 | 0.525 | 950,000 | 0.141 | 950,000 | 0.142 |
| 02/03/2026 | 0.137 | 9.270 | 1,720,000 | 210,000 | 0.525 | 760,000 | 0.135 | 880,000 | 0.136 |
| 27/02/2026 | 0.144 | 9.290 | 2,900,000 | 90,000 | 0.225 | 1,450,000 | 0.156 | 1,450,000 | 0.158 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 13:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
