22946 寧德中銀六乙購Ｂ (認購證)
按盤價 
0.098 -0.003 (-2.970%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.101 | 492.800 | 335,000 | 7,195,000 | 7.195 | 80,000 | 0.109 | 255,000 | 0.102 |
| 23/09/2026 | 0.130 | 511.500 | 30,000 | 7,020,000 | 7.020 | 30,000 | 0.130 | ||
| 22/09/2026 | 0.124 | 507.000 | 660,000 | 6,990,000 | 6.990 | 300,000 | 0.133 | 190,000 | 0.136 |
| 21/09/2026 | 0.118 | 504.000 | 210,000 | 7,100,000 | 7.100 | 45,000 | 0.123 | 105,000 | 0.120 |
| 18/09/2026 | 0.122 | 507.000 | 7,685,000 | 7,040,000 | 7.040 | 835,000 | 0.126 | 6,720,000 | 0.122 |
| 17/09/2026 | 0.124 | 507.000 | 6,930,000 | 1,155,000 | 1.155 | 3,760,000 | 0.122 | 2,490,000 | 0.122 |
| 16/09/2026 | 0.114 | 501.000 | 1,650,000 | 2,425,000 | 2.425 | 250,000 | 0.112 | 1,225,000 | 0.114 |
| 15/09/2026 | 0.136 | 516.000 | 175,000 | 1,450,000 | 1.450 | 160,000 | 0.140 | ||
| 14/09/2026 | 0.191 | 549.000 | 100,000 | 1,290,000 | 1.290 | ||||
| 11/09/2026 | 0.187 | 547.500 | 0 | 1,290,000 | 1.290 | ||||
| 10/09/2026 | 0.212 | 561.500 | 0 | 1,290,000 | 1.290 | ||||
| 09/09/2026 | 0.212 | 562.000 | 0 | 1,290,000 | 1.290 | ||||
| 08/09/2026 | 0.212 | 562.000 | 165,000 | 1,290,000 | 1.290 | 45,000 | 0.197 | ||
| 07/09/2026 | 0.236 | 572.500 | 0 | 1,245,000 | 1.245 | ||||
| 04/09/2026 | 0.236 | 574.500 | 0 | 1,245,000 | 1.245 | ||||
| 03/09/2026 | 0.231 | 567.500 | 5,000 | 1,245,000 | 1.245 | ||||
| 02/09/2026 | 0.223 | 564.500 | 55,000 | 1,245,000 | 1.245 | ||||
| 01/09/2026 | 0.280 | 592.000 | 0 | 1,245,000 | 1.245 | ||||
| 31/08/2026 | 0.295 | 599.500 | 0 | 1,245,000 | 1.245 | ||||
| 28/08/2026 | 0.315 | 616.500 | 0 | 1,245,000 | 1.245 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
