22955 新奧華泰七一購Ａ (認購證)
按盤價 
0.078 -0.001 (-1.266%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0 | ||||||||
| 08/05/2026 | 0 | 0 | 0.000 | 2,060,000 | 0.082 | 2,060,000 | 0.087 | ||
| 07/05/2026 | 0 | 0 | 0.000 | 940,000 | 0.083 | 940,000 | 0.084 | ||
| 06/05/2026 | 0 | 0 | 0.000 | 1,305,000 | 0.082 | 1,305,000 | 0.083 | ||
| 05/05/2026 | 61.150 | 0 | 0 | 0.000 | 950,000 | 0.082 | 950,000 | 0.085 | |
| 04/05/2026 | 61.750 | 0 | 0 | 0.000 | 1,110,000 | 0.084 | 1,110,000 | 0.083 | |
| 30/04/2026 | 0 | 0 | 0.000 | 1,050,000 | 0.085 | 1,050,000 | 0.088 | ||
| 29/04/2026 | 0 | 0 | 0.000 | 750,000 | 0.092 | 750,000 | 0.092 | ||
| 28/04/2026 | 0 | 0 | 0.000 | 750,000 | 0.088 | 750,000 | 0.089 | ||
| 27/04/2026 | 0 | 0 | 0.000 | 2,250,000 | 0.095 | 2,250,000 | 0.095 | ||
| 24/04/2026 | 0 | 0 | 0.000 | 1,050,000 | 0.095 | 1,050,000 | 0.096 | ||
| 23/04/2026 | 63.000 | 0 | 0 | 0.000 | 1,050,000 | 0.098 | 1,050,000 | 0.101 | |
| 22/04/2026 | 0 | 0 | 0.000 | 615,000 | 0.104 | 615,000 | 0.106 | ||
| 21/04/2026 | 0 | 0 | 0.000 | 1,055,000 | 0.101 | 1,050,000 | 0.102 | ||
| 20/04/2026 | 0 | 5,000 | 0.012 | 755,000 | 0.093 | 750,000 | 0.093 | ||
| 17/04/2026 | 61.500 | 0 | 10,000 | 0.025 | 750,000 | 0.097 | 755,000 | 0.098 | |
| 16/04/2026 | 0 | 5,000 | 0.012 | 1,200,000 | 0.105 | 1,200,000 | 0.105 | ||
| 15/04/2026 | 63.400 | 0 | 5,000 | 0.012 | 760,000 | 0.111 | 765,000 | 0.111 | |
| 14/04/2026 | 63.900 | 0 | 0 | 0.000 | 1,050,000 | 0.116 | 1,050,000 | 0.120 | |
| 13/04/2026 | 0 | 0 | 0.000 | 1,655,000 | 0.122 | 1,655,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
