22987 農泉中銀七四購Ａ (認購證)
按盤價 
0.137 +0.009 (+7.031%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.128 | 48.380 | 0 | 1,310,000 | 1.871 | ||||
| 05/02/2026 | 0.133 | 48.960 | 3,200,000 | 1,310,000 | 1.871 | 1,600,000 | 0.132 | 1,600,000 | 0.131 |
| 04/02/2026 | 0.125 | 48.280 | 600,000 | 1,310,000 | 1.871 | 300,000 | 0.119 | 300,000 | 0.118 |
| 03/02/2026 | 0.114 | 46.960 | 2,000,000 | 1,310,000 | 1.871 | 1,000,000 | 0.116 | 1,000,000 | 0.116 |
| 02/02/2026 | 0.117 | 46.980 | 570,000 | 1,310,000 | 1.871 | 200,000 | 0.124 | 370,000 | 0.122 |
| 30/01/2026 | 0.126 | 47.940 | 0 | 1,140,000 | 1.629 | ||||
| 29/01/2026 | 0.143 | 49.780 | 160,000 | 1,140,000 | 1.629 | 140,000 | 0.139 | 20,000 | 0.142 |
| 28/01/2026 | 0.144 | 50.200 | 140,000 | 1,260,000 | 1.800 | 80,000 | 0.141 | 60,000 | 0.140 |
| 27/01/2026 | 0.137 | 49.100 | 2,370,000 | 1,280,000 | 1.829 | 1,130,000 | 0.138 | 1,240,000 | 0.137 |
| 26/01/2026 | 0.130 | 48.660 | 1,990,000 | 1,170,000 | 1.671 | 470,000 | 0.136 | 1,520,000 | 0.135 |
| 23/01/2026 | 0.150 | 50.300 | 640,000 | 120,000 | 0.171 | 320,000 | 0.153 | 320,000 | 0.152 |
| 22/01/2026 | 0.150 | 50.250 | 5,860,000 | 120,000 | 0.171 | 2,930,000 | 0.155 | 2,930,000 | 0.155 |
| 21/01/2026 | 0.151 | 50.300 | 7,300,000 | 120,000 | 0.171 | 3,650,000 | 0.151 | 3,650,000 | 0.150 |
| 20/01/2026 | 0.146 | 49.600 | 5,040,000 | 120,000 | 0.171 | 2,520,000 | 0.147 | 2,520,000 | 0.147 |
| 19/01/2026 | 0.144 | 49.480 | 3,280,000 | 120,000 | 0.171 | 1,640,000 | 0.152 | 1,640,000 | 0.152 |
| 16/01/2026 | 0.157 | 50.850 | 5,420,000 | 120,000 | 0.171 | 2,710,000 | 0.162 | 2,710,000 | 0.162 |
| 15/01/2026 | 0.160 | 51.050 | 8,500,000 | 120,000 | 0.171 | 4,250,000 | 0.155 | 4,250,000 | 0.155 |
| 14/01/2026 | 0.156 | 50.700 | 13,380,000 | 120,000 | 0.171 | 6,790,000 | 0.157 | 6,590,000 | 0.157 |
| 13/01/2026 | 0.128 | 47.820 | 2,440,000 | 320,000 | 0.457 | 1,220,000 | 0.127 | 1,220,000 | 0.127 |
| 12/01/2026 | 0.129 | 48.120 | 3,560,000 | 320,000 | 0.457 | 1,780,000 | 0.121 | 1,780,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
