22987 農泉中銀七四購Ａ (認購證)
按盤價 
0.077 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.077 | 45.820 | 800,000 | 3,330,000 | 4.757 | 400,000 | 0.076 | 400,000 | 0.074 |
| 08/05/2026 | 0.080 | 46.160 | 2,000,000 | 3,330,000 | 4.757 | 600,000 | 0.080 | 1,400,000 | 0.079 |
| 07/05/2026 | 0.088 | 47.060 | 990,000 | 2,530,000 | 3.614 | 990,000 | 0.090 | ||
| 06/05/2026 | 0.081 | 46.100 | 1,320,000 | 3,520,000 | 5.029 | 760,000 | 0.080 | 560,000 | 0.079 |
| 05/05/2026 | 0.077 | 45.700 | 1,610,000 | 3,720,000 | 5.314 | 210,000 | 0.078 | 1,400,000 | 0.077 |
| 04/05/2026 | 0.085 | 46.360 | 520,000 | 2,530,000 | 3.614 | 260,000 | 0.092 | 260,000 | 0.092 |
| 30/04/2026 | 0.088 | 46.800 | 300,000 | 2,530,000 | 3.614 | 50,000 | 0.095 | 250,000 | 0.090 |
| 29/04/2026 | 0.097 | 48.180 | 100,000 | 2,330,000 | 3.329 | 100,000 | 0.096 | ||
| 28/04/2026 | 0.087 | 46.500 | 900,000 | 2,430,000 | 3.471 | 450,000 | 0.089 | 450,000 | 0.089 |
| 27/04/2026 | 0.090 | 46.920 | 0 | 2,430,000 | 3.471 | ||||
| 24/04/2026 | 0.090 | 46.900 | 180,000 | 2,430,000 | 3.471 | 40,000 | 0.091 | 140,000 | 0.090 |
| 23/04/2026 | 0.093 | 47.320 | 920,000 | 2,330,000 | 3.329 | 60,000 | 0.093 | 860,000 | 0.091 |
| 22/04/2026 | 0.102 | 48.140 | 220,000 | 1,530,000 | 2.186 | 110,000 | 0.102 | 110,000 | 0.102 |
| 21/04/2026 | 0.106 | 48.560 | 4,900,000 | 1,530,000 | 2.186 | 2,450,000 | 0.108 | 2,450,000 | 0.108 |
| 20/04/2026 | 0.106 | 48.700 | 11,080,000 | 1,530,000 | 2.186 | 6,540,000 | 0.104 | 4,540,000 | 0.106 |
| 17/04/2026 | 0.085 | 46.160 | 2,260,000 | 3,530,000 | 5.043 | 650,000 | 0.084 | 1,610,000 | 0.082 |
| 16/04/2026 | 0.090 | 46.620 | 1,510,000 | 2,570,000 | 3.671 | 750,000 | 0.091 | 760,000 | 0.091 |
| 15/04/2026 | 0.097 | 47.080 | 3,420,000 | 2,560,000 | 3.657 | 1,710,000 | 0.100 | 1,710,000 | 0.100 |
| 14/04/2026 | 0.094 | 46.980 | 1,390,000 | 2,560,000 | 3.657 | 680,000 | 0.095 | 710,000 | 0.094 |
| 13/04/2026 | 0.092 | 46.700 | 1,800,000 | 2,530,000 | 3.614 | 400,000 | 0.095 | 1,400,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2026 09:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
