22994 五礦摩利六九購Ａ (認購證)
按盤價 
0.290 +0.020 (+7.407%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.270 | 9.600 | 0 | 320,000 | 0.471 | ||||
| 05/02/2026 | 0.285 | 9.910 | 80,000 | 320,000 | 0.471 | 80,000 | 0.288 | ||
| 04/02/2026 | 0.340 | 10.600 | 0 | 240,000 | 0.353 | ||||
| 03/02/2026 | 0.300 | 10.090 | 0 | 240,000 | 0.353 | ||||
| 02/02/2026 | 0.260 | 9.520 | 100,000 | 240,000 | 0.353 | 100,000 | 0.260 | ||
| 30/01/2026 | 0.320 | 10.290 | 12,000 | 140,000 | 0.206 | 12,000 | 0.320 | ||
| 29/01/2026 | 0.390 | 11.370 | 0 | 152,000 | 0.224 | ||||
| 28/01/2026 | 0.380 | 11.160 | 0 | 152,000 | 0.224 | ||||
| 27/01/2026 | 0.355 | 10.900 | 0 | 152,000 | 0.224 | ||||
| 26/01/2026 | 0.355 | 10.880 | 0 | 152,000 | 0.224 | ||||
| 23/01/2026 | 0.330 | 10.490 | 20,000 | 152,000 | 0.224 | 20,000 | 0.310 | ||
| 22/01/2026 | 0.265 | 9.410 | 0 | 172,000 | 0.253 | ||||
| 21/01/2026 | 0.265 | 9.490 | 0 | 172,000 | 0.253 | ||||
| 20/01/2026 | 0.260 | 9.300 | 0 | 172,000 | 0.253 | ||||
| 19/01/2026 | 0.270 | 9.330 | 0 | 172,000 | 0.253 | ||||
| 16/01/2026 | 0.280 | 9.480 | 0 | 172,000 | 0.253 | ||||
| 15/01/2026 | 0.290 | 9.730 | 0 | 172,000 | 0.253 | ||||
| 14/01/2026 | 0.290 | 9.670 | 40,000 | 172,000 | 0.253 | 40,000 | 0.300 | ||
| 13/01/2026 | 0.280 | 9.650 | 8,000 | 212,000 | 0.312 | 8,000 | 0.280 | ||
| 12/01/2026 | 0.275 | 9.490 | 12,000 | 220,000 | 0.324 | 12,000 | 0.255 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 13:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
