23020 創科華泰六九購Ａ (認購證)
按盤價 
0.390 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.390 | 124.500 | 0 | 200,000 | 0.400 | ||||
| 11/05/2026 | 0.350 | 121.900 | 375,000 | 200,000 | 0.400 | 325,000 | 0.375 | 50,000 | 0.340 |
| 08/05/2026 | 0.380 | 123.200 | 825,000 | 475,000 | 0.950 | 175,000 | 0.350 | 525,000 | 0.339 |
| 07/05/2026 | 0.430 | 126.300 | 700,000 | 125,000 | 0.250 | 325,000 | 0.349 | 375,000 | 0.364 |
| 06/05/2026 | 0.249 | 114.500 | 6,500,000 | 75,000 | 0.150 | 3,300,000 | 0.241 | 3,200,000 | 0.240 |
| 05/05/2026 | 0.211 | 110.700 | 24,450,000 | 175,000 | 0.350 | 12,150,000 | 0.206 | 12,250,000 | 0.205 |
| 04/05/2026 | 0.260 | 114.800 | 1,000,000 | 75,000 | 0.150 | 500,000 | 0.255 | 500,000 | 0.249 |
| 30/04/2026 | 0.219 | 111.900 | 5,650,000 | 75,000 | 0.150 | 2,825,000 | 0.228 | 2,825,000 | 0.227 |
| 29/04/2026 | 0.221 | 111.400 | 3,400,000 | 75,000 | 0.150 | 1,700,000 | 0.220 | 1,700,000 | 0.216 |
| 28/04/2026 | 0.203 | 109.700 | 3,850,000 | 75,000 | 0.150 | 1,925,000 | 0.219 | 1,925,000 | 0.219 |
| 27/04/2026 | 0.239 | 112.300 | 4,575,000 | 75,000 | 0.150 | 2,300,000 | 0.237 | 2,250,000 | 0.237 |
| 24/04/2026 | 0.241 | 113.300 | 12,600,000 | 125,000 | 0.250 | 6,300,000 | 0.236 | 6,250,000 | 0.232 |
| 23/04/2026 | 0.223 | 111.400 | 12,750,000 | 175,000 | 0.350 | 6,250,000 | 0.230 | 6,350,000 | 0.230 |
| 22/04/2026 | 0.275 | 115.600 | 475,000 | 75,000 | 0.150 | 200,000 | 0.270 | 275,000 | 0.265 |
| 21/04/2026 | 0.275 | 114.800 | 500,000 | 0 | 0.000 | 250,000 | 0.272 | 250,000 | 0.270 |
| 20/04/2026 | 0.238 | 111.900 | 20,800,000 | 0 | 0.000 | 10,425,000 | 0.246 | 10,375,000 | 0.244 |
| 17/04/2026 | 0.207 | 109.200 | 2,000,000 | 50,000 | 0.100 | 1,000,000 | 0.213 | 1,000,000 | 0.211 |
| 16/04/2026 | 0.223 | 110.300 | 7,050,000 | 50,000 | 0.100 | 3,475,000 | 0.224 | 3,525,000 | 0.226 |
| 15/04/2026 | 0.242 | 111.700 | 1,300,000 | 0 | 0.000 | 650,000 | 0.259 | 650,000 | 0.260 |
| 14/04/2026 | 0.250 | 112.300 | 3,725,000 | 0 | 0.000 | 1,875,000 | 0.242 | 1,850,000 | 0.243 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
