23112 美團信證六十購Ａ (認購證)
按盤價 
0.056 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.056 | 84.050 | 3,250,000 | 13,130,000 | 8.750 | 2,490,000 | 0.055 | 760,000 | 0.054 |
| 07/05/2026 | 0.056 | 84.250 | 2,880,000 | 14,860,000 | 9.910 | 1,200,000 | 0.058 | 1,480,000 | 0.060 |
| 06/05/2026 | 0.051 | 82.500 | 90,000 | 14,580,000 | 9.720 | 30,000 | 0.052 | ||
| 05/05/2026 | 0.054 | 83.550 | 2,960,000 | 14,550,000 | 9.700 | 1,160,000 | 0.052 | 1,740,000 | 0.051 |
| 04/05/2026 | 0.059 | 84.450 | 910,000 | 13,970,000 | 9.310 | 680,000 | 0.063 | 200,000 | 0.063 |
| 30/04/2026 | 0.055 | 83.250 | 1,460,000 | 14,450,000 | 9.630 | 200,000 | 0.057 | 530,000 | 0.049 |
| 29/04/2026 | 0.056 | 83.150 | 2,150,000 | 14,120,000 | 9.410 | 1,710,000 | 0.053 | 190,000 | 0.051 |
| 28/04/2026 | 0.045 | 80.300 | 1,690,000 | 15,640,000 | 10.430 | 380,000 | 0.049 | 1,010,000 | 0.046 |
| 27/04/2026 | 0.050 | 81.850 | 330,000 | 15,010,000 | 10.010 | 130,000 | 0.047 | ||
| 24/04/2026 | 0.052 | 82.450 | 3,870,000 | 14,880,000 | 9.920 | 2,170,000 | 0.052 | 1,350,000 | 0.052 |
| 23/04/2026 | 0.055 | 83.100 | 7,100,000 | 15,700,000 | 10.470 | 2,420,000 | 0.055 | 4,580,000 | 0.056 |
| 22/04/2026 | 0.061 | 84.250 | 150,000 | 13,540,000 | 9.030 | 150,000 | 0.060 | ||
| 21/04/2026 | 0.071 | 86.450 | 3,240,000 | 13,390,000 | 8.930 | 2,440,000 | 0.069 | 770,000 | 0.066 |
| 20/04/2026 | 0.066 | 85.150 | 2,310,000 | 15,060,000 | 10.040 | 740,000 | 0.066 | 1,340,000 | 0.067 |
| 17/04/2026 | 0.070 | 86.500 | 2,370,000 | 14,460,000 | 9.640 | 190,000 | 0.069 | 2,180,000 | 0.068 |
| 16/04/2026 | 0.082 | 88.750 | 5,430,000 | 12,470,000 | 8.310 | 2,780,000 | 0.074 | 2,130,000 | 0.074 |
| 15/04/2026 | 0.071 | 86.300 | 2,800,000 | 13,120,000 | 8.750 | 1,170,000 | 0.071 | 1,500,000 | 0.070 |
| 14/04/2026 | 0.065 | 85.100 | 300,000 | 12,790,000 | 8.530 | 250,000 | 0.065 | 20,000 | 0.064 |
| 13/04/2026 | 0.071 | 86.450 | 1,490,000 | 13,020,000 | 8.680 | 1,390,000 | 0.071 | ||
| 10/04/2026 | 0.077 | 87.600 | 1,820,000 | 11,630,000 | 7.750 | 350,000 | 0.086 | 1,260,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
