23133 中燃華泰六乙購Ａ (認購證)
按盤價 
0.044 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.044 | 7.410 | 50,000 | 235,000 | 0.588 | 50,000 | 0.051 | ||
| 11/05/2026 | 0.046 | 7.470 | 50,000 | 285,000 | 0.712 | 50,000 | 0.044 | ||
| 08/05/2026 | 0.042 | 7.350 | 0 | 235,000 | 0.588 | ||||
| 07/05/2026 | 0.041 | 7.350 | 5,000 | 235,000 | 0.588 | 5,000 | 0.041 | ||
| 06/05/2026 | 0.042 | 7.330 | 0 | 230,000 | 0.575 | ||||
| 05/05/2026 | 0.042 | 7.350 | 0 | 230,000 | 0.575 | ||||
| 04/05/2026 | 0.042 | 7.390 | 800,000 | 230,000 | 0.575 | 800,000 | 0.039 | ||
| 30/04/2026 | 0.038 | 7.260 | 800,000 | 1,030,000 | 2.575 | 800,000 | 0.038 | ||
| 29/04/2026 | 0.042 | 7.420 | 0 | 230,000 | 0.575 | ||||
| 28/04/2026 | 0.042 | 7.350 | 0 | 230,000 | 0.575 | ||||
| 27/04/2026 | 0.039 | 7.240 | 0 | 230,000 | 0.575 | ||||
| 24/04/2026 | 0.040 | 7.290 | 3,000 | 230,000 | 0.575 | 3,000 | 0.040 | ||
| 23/04/2026 | 0.048 | 7.440 | 0 | 227,000 | 0.568 | ||||
| 22/04/2026 | 0.050 | 7.440 | 0 | 227,000 | 0.568 | ||||
| 21/04/2026 | 0.052 | 7.540 | 0 | 227,000 | 0.568 | ||||
| 20/04/2026 | 0.042 | 7.270 | 0 | 227,000 | 0.568 | ||||
| 17/04/2026 | 0.042 | 7.150 | 0 | 227,000 | 0.568 | ||||
| 16/04/2026 | 0.044 | 7.290 | 0 | 227,000 | 0.568 | ||||
| 15/04/2026 | 0.047 | 7.350 | 0 | 227,000 | 0.568 | ||||
| 14/04/2026 | 0.048 | 7.260 | 50,000 | 227,000 | 0.568 | 50,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 10:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
