23298 貝殼中銀六乙購Ａ (認購證)
按盤價 
0.113 +0.011 (+10.784%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.102 | 45.380 | 1,340,000 | 250,000 | 0.625 | 610,000 | 0.102 | 730,000 | 0.101 |
| 20/08/2026 | 0.102 | 44.120 | 1,250,000 | 130,000 | 0.325 | 665,000 | 0.110 | 585,000 | 0.112 |
| 19/08/2026 | 0.105 | 44.580 | 1,000,000 | 210,000 | 0.525 | 450,000 | 0.107 | 540,000 | 0.107 |
| 18/08/2026 | 0.102 | 43.980 | 320,000 | 120,000 | 0.300 | 160,000 | 0.104 | 160,000 | 0.104 |
| 17/08/2026 | 0.104 | 44.220 | 0 | 120,000 | 0.300 | ||||
| 14/08/2026 | 0.104 | 43.880 | 0 | 120,000 | 0.300 | ||||
| 13/08/2026 | 0.110 | 44.600 | 0 | 120,000 | 0.300 | ||||
| 12/08/2026 | 0.117 | 45.500 | 160,000 | 120,000 | 0.300 | 80,000 | 0.108 | 80,000 | 0.108 |
| 11/08/2026 | 0.116 | 44.820 | 325,000 | 120,000 | 0.300 | 165,000 | 0.119 | 160,000 | 0.121 |
| 10/08/2026 | 0.116 | 45.520 | 485,000 | 125,000 | 0.312 | 240,000 | 0.117 | 245,000 | 0.118 |
| 07/08/2026 | 0.108 | 43.960 | 0 | 120,000 | 0.300 | ||||
| 06/08/2026 | 0.105 | 43.540 | 540,000 | 120,000 | 0.300 | 290,000 | 0.107 | 240,000 | 0.108 |
| 05/08/2026 | 0.115 | 44.600 | 850,000 | 170,000 | 0.425 | 400,000 | 0.115 | 450,000 | 0.116 |
| 04/08/2026 | 0.117 | 44.760 | 640,000 | 120,000 | 0.300 | 320,000 | 0.111 | 320,000 | 0.109 |
| 03/08/2026 | 0.116 | 44.520 | 960,000 | 120,000 | 0.300 | 480,000 | 0.112 | 480,000 | 0.112 |
| 31/07/2026 | 0.108 | 43.420 | 2,270,000 | 120,000 | 0.300 | 1,135,000 | 0.108 | 1,135,000 | 0.107 |
| 30/07/2026 | 0.110 | 43.400 | 4,180,000 | 120,000 | 0.300 | 2,090,000 | 0.112 | 2,090,000 | 0.112 |
| 29/07/2026 | 0.109 | 43.300 | 960,000 | 120,000 | 0.300 | 480,000 | 0.114 | 480,000 | 0.115 |
| 28/07/2026 | 0.099 | 42.240 | 480,000 | 120,000 | 0.300 | 240,000 | 0.098 | 240,000 | 0.102 |
| 27/07/2026 | 0.100 | 42.100 | 1,120,000 | 120,000 | 0.300 | 560,000 | 0.101 | 560,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
