23298 貝殼中銀六乙購Ａ (認購證)
按盤價 
0.143 -0.024 (-14.371%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.167 | 45.220 | 3,150,000 | 55,000 | 0.137 | 1,575,000 | 0.167 | 1,575,000 | 0.166 |
| 20/05/2026 | 0.174 | 45.920 | 8,570,000 | 55,000 | 0.137 | 4,260,000 | 0.179 | 4,270,000 | 0.180 |
| 19/05/2026 | 0.171 | 45.580 | 2,650,000 | 45,000 | 0.112 | 1,325,000 | 0.170 | 1,325,000 | 0.171 |
| 18/05/2026 | 0.176 | 46.020 | 2,670,000 | 45,000 | 0.112 | 1,335,000 | 0.180 | 1,335,000 | 0.181 |
| 15/05/2026 | 0.195 | 47.620 | 2,440,000 | 45,000 | 0.112 | 1,225,000 | 0.204 | 1,215,000 | 0.205 |
| 14/05/2026 | 0.224 | 50.100 | 3,005,000 | 55,000 | 0.137 | 1,505,000 | 0.226 | 1,500,000 | 0.226 |
| 13/05/2026 | 0.208 | 48.700 | 2,930,000 | 60,000 | 0.150 | 1,465,000 | 0.212 | 1,465,000 | 0.212 |
| 12/05/2026 | 0.218 | 49.480 | 2,755,000 | 60,000 | 0.150 | 1,455,000 | 0.219 | 1,300,000 | 0.219 |
| 11/05/2026 | 0.216 | 49.280 | 2,550,000 | 215,000 | 0.538 | 1,275,000 | 0.217 | 1,275,000 | 0.218 |
| 08/05/2026 | 0.221 | 49.600 | 2,085,000 | 215,000 | 0.538 | 965,000 | 0.209 | 1,100,000 | 0.213 |
| 07/05/2026 | 0.206 | 48.160 | 3,035,000 | 80,000 | 0.200 | 1,665,000 | 0.210 | 1,370,000 | 0.210 |
| 06/05/2026 | 0.204 | 47.940 | 5,485,000 | 375,000 | 0.938 | 2,740,000 | 0.187 | 2,745,000 | 0.187 |
| 05/05/2026 | 0.190 | 46.700 | 820,000 | 370,000 | 0.925 | 410,000 | 0.178 | 410,000 | 0.177 |
| 04/05/2026 | 0.176 | 45.120 | 3,030,000 | 370,000 | 0.925 | 1,420,000 | 0.181 | 1,610,000 | 0.181 |
| 30/04/2026 | 0.149 | 42.320 | 200,000 | 180,000 | 0.450 | 100,000 | 0.157 | 100,000 | 0.154 |
| 29/04/2026 | 0.147 | 42.160 | 130,000 | 180,000 | 0.450 | 130,000 | 0.149 | ||
| 28/04/2026 | 0.139 | 41.160 | 0 | 50,000 | 0.125 | ||||
| 27/04/2026 | 0.144 | 41.600 | 0 | 50,000 | 0.125 | ||||
| 24/04/2026 | 0.145 | 41.740 | 0 | 50,000 | 0.125 | ||||
| 23/04/2026 | 0.143 | 41.280 | 0 | 50,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
