23356 中芯星展四甲購Ａ (認購證)
按盤價 
1.410 +0.550 (+63.953%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/10/2024 | 0.860 | 27.350 | 1,925,000 | 2,385,000 | 3.407 | 1,400,000 | 0.746 | 110,000 | 0.709 |
| 03/10/2024 | 0.275 | 21.150 | 1,150,000 | 3,675,000 | 5.250 | 270,000 | 0.290 | 680,000 | 0.256 |
| 02/10/2024 | 0.330 | 22.200 | 3,055,000 | 3,265,000 | 4.664 | 400,000 | 0.305 | 2,025,000 | 0.340 |
| 30/09/2024 | 0.229 | 20.850 | 3,650,000 | 1,640,000 | 2.343 | 2,660,000 | 0.223 | 840,000 | 0.219 |
| 27/09/2024 | 0.096 | 18.560 | 875,000 | 3,460,000 | 4.943 | 360,000 | 0.079 | 515,000 | 0.091 |
| 26/09/2024 | 0.066 | 17.780 | 1,300,000 | 3,305,000 | 4.721 | 750,000 | 0.058 | 550,000 | 0.058 |
| 25/09/2024 | 0.046 | 17.120 | 80,000 | 3,505,000 | 5.007 | 80,000 | 0.055 | ||
| 24/09/2024 | 0.046 | 17.000 | 1,140,000 | 3,585,000 | 5.121 | 1,110,000 | 0.041 | ||
| 23/09/2024 | 0.030 | 16.260 | 1,050,000 | 4,695,000 | 6.707 | 500,000 | 0.033 | 550,000 | 0.031 |
| 20/09/2024 | 0.031 | 16.200 | 1,840,000 | 4,645,000 | 6.636 | 750,000 | 0.030 | 1,090,000 | 0.030 |
| 19/09/2024 | 0.029 | 16.060 | 920,000 | 4,305,000 | 6.150 | 100,000 | 0.029 | 820,000 | 0.029 |
| 17/09/2024 | 0.026 | 15.820 | 1,310,000 | 3,585,000 | 5.121 | 1,310,000 | 0.024 | ||
| 16/09/2024 | 0.023 | 15.600 | 1,500,000 | 4,895,000 | 6.993 | 1,500,000 | 0.023 | ||
| 13/09/2024 | 0.024 | 15.600 | 110,000 | 3,395,000 | 4.850 | 100,000 | 0.025 | 10,000 | 0.027 |
| 12/09/2024 | 0.023 | 15.500 | 0 | 3,485,000 | 4.979 | ||||
| 11/09/2024 | 0.022 | 15.380 | 250,000 | 3,485,000 | 4.979 | 250,000 | 0.022 | ||
| 10/09/2024 | 0.026 | 15.600 | 285,000 | 3,235,000 | 4.621 | 285,000 | 0.025 | ||
| 09/09/2024 | 0.029 | 15.960 | 415,000 | 3,520,000 | 5.029 | 5,000 | 0.027 | 410,000 | 0.027 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.039 | 16.040 | 0 | 3,115,000 | 4.450 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
