23365 飛鶴摩利六乙購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.016 | 3.265 | 0 | 630,000 | 1.050 | ||||
| 25/08/2026 | 0.016 | 3.215 | 10,000 | 630,000 | 1.050 | 10,000 | 0.016 | ||
| 24/08/2026 | 0.016 | 3.190 | 0 | 620,000 | 1.033 | ||||
| 21/08/2026 | 0.017 | 3.220 | 10,000 | 620,000 | 1.033 | 10,000 | 0.017 | ||
| 20/08/2026 | 0.017 | 3.180 | 0 | 610,000 | 1.017 | ||||
| 19/08/2026 | 0.018 | 3.215 | 0 | 610,000 | 1.017 | ||||
| 18/08/2026 | 0.018 | 3.205 | 0 | 610,000 | 1.017 | ||||
| 17/08/2026 | 0.020 | 3.260 | 0 | 610,000 | 1.017 | ||||
| 14/08/2026 | 0.020 | 3.265 | 0 | 610,000 | 1.017 | ||||
| 13/08/2026 | 0.020 | 3.245 | 15,000 | 610,000 | 1.017 | 15,000 | 0.020 | ||
| 12/08/2026 | 0.022 | 3.285 | 0 | 625,000 | 1.042 | ||||
| 11/08/2026 | 0.023 | 3.285 | 0 | 625,000 | 1.042 | ||||
| 10/08/2026 | 0.024 | 3.330 | 330,000 | 625,000 | 1.042 | 160,000 | 0.024 | 170,000 | 0.023 |
| 07/08/2026 | 0.021 | 3.220 | 0 | 615,000 | 1.025 | ||||
| 06/08/2026 | 0.023 | 3.260 | 480,000 | 615,000 | 1.025 | 240,000 | 0.023 | 240,000 | 0.023 |
| 05/08/2026 | 0.023 | 3.265 | 0 | 615,000 | 1.025 | ||||
| 04/08/2026 | 0.022 | 3.225 | 0 | 615,000 | 1.025 | ||||
| 03/08/2026 | 0.026 | 3.305 | 320,000 | 615,000 | 1.025 | 160,000 | 0.027 | 160,000 | 0.026 |
| 31/07/2026 | 0.026 | 3.290 | 0 | 615,000 | 1.025 | ||||
| 30/07/2026 | 0.030 | 3.410 | 0 | 615,000 | 1.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
