23589 南中摩通六甲沽Ａ (認沽證)
按盤價 
0.145 +0.009 (+6.618%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.136 | 14.950 | 0 | 226,000 | 0.565 | ||||
| 21/01/2026 | 0.134 | 14.990 | 0 | 226,000 | 0.565 | ||||
| 20/01/2026 | 0.131 | 15.060 | 0 | 226,000 | 0.565 | ||||
| 19/01/2026 | 0.129 | 15.140 | 56,000 | 226,000 | 0.565 | 56,000 | 0.124 | ||
| 16/01/2026 | 0.125 | 15.220 | 0 | 170,000 | 0.425 | ||||
| 15/01/2026 | 0.124 | 15.200 | 542,000 | 170,000 | 0.425 | 442,000 | 0.122 | 100,000 | 0.121 |
| 14/01/2026 | 0.125 | 15.230 | 300,000 | 512,000 | 1.280 | 300,000 | 0.124 | ||
| 13/01/2026 | 0.121 | 15.340 | 178,000 | 212,000 | 0.530 | 4,000 | 0.119 | 174,000 | 0.117 |
| 12/01/2026 | 0.118 | 15.460 | 0 | 42,000 | 0.105 | ||||
| 09/01/2026 | 0.121 | 15.400 | 0 | 42,000 | 0.105 | ||||
| 08/01/2026 | 0.122 | 15.350 | 3,042,000 | 42,000 | 0.105 | 3,000,000 | 0.120 | 42,000 | 0.122 |
| 07/01/2026 | 0.116 | 15.490 | 0 | 3,000,000 | 7.500 | ||||
| 06/01/2026 | 0.114 | 15.570 | 3,000,000 | 3,000,000 | 7.500 | 3,000,000 | 0.115 | ||
| 05/01/2026 | 0.123 | 15.390 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.125 | 15.340 | 13,400,000 | 0 | 0.000 | 6,700,000 | 0.125 | 6,700,000 | 0.125 |
| 31/12/2025 | 0.135 | 15.120 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.129 | 15.280 | 0 | 0 | 0.000 | ||||
| 29/12/2025 | 0.134 | 15.180 | 0 | 0 | 0.000 | ||||
| 24/12/2025 | 0.136 | 15.120 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.135 | 15.190 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
