23754 安踏麥銀六甲購Ａ (認購證)
按盤價 
0.164 +0.028 (+20.588%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.136 | 77.000 | 5,840,000 | 20,000 | 0.050 | 2,930,000 | 0.136 | 2,910,000 | 0.136 |
| 27/01/2026 | 0.140 | 77.900 | 11,840,000 | 40,000 | 0.100 | 5,920,000 | 0.148 | 5,920,000 | 0.148 |
| 26/01/2026 | 0.133 | 76.350 | 4,980,000 | 40,000 | 0.100 | 2,490,000 | 0.131 | 2,490,000 | 0.130 |
| 23/01/2026 | 0.142 | 77.050 | 5,040,000 | 40,000 | 0.100 | 2,510,000 | 0.147 | 2,520,000 | 0.148 |
| 22/01/2026 | 0.152 | 77.500 | 6,660,000 | 30,000 | 0.075 | 3,320,000 | 0.158 | 3,330,000 | 0.158 |
| 21/01/2026 | 0.165 | 79.100 | 9,160,000 | 20,000 | 0.050 | 4,570,000 | 0.158 | 4,580,000 | 0.159 |
| 20/01/2026 | 0.191 | 82.550 | 5,160,000 | 10,000 | 0.025 | 2,580,000 | 0.186 | 2,570,000 | 0.185 |
| 19/01/2026 | 0.182 | 81.800 | 6,400,000 | 20,000 | 0.050 | 3,200,000 | 0.186 | 3,200,000 | 0.186 |
| 16/01/2026 | 0.186 | 82.050 | 700,000 | 20,000 | 0.050 | 350,000 | 0.187 | 350,000 | 0.187 |
| 15/01/2026 | 0.185 | 81.750 | 1,140,000 | 20,000 | 0.050 | 560,000 | 0.194 | 580,000 | 0.193 |
| 14/01/2026 | 0.181 | 81.150 | 500,000 | 0 | 0.000 | 250,000 | 0.179 | 250,000 | 0.179 |
| 13/01/2026 | 0.177 | 80.200 | 1,160,000 | 0 | 0.000 | 580,000 | 0.176 | 580,000 | 0.176 |
| 12/01/2026 | 0.170 | 79.400 | 820,000 | 0 | 0.000 | 410,000 | 0.174 | 410,000 | 0.173 |
| 09/01/2026 | 0.179 | 80.300 | 600,000 | 0 | 0.000 | 300,000 | 0.181 | 300,000 | 0.180 |
| 08/01/2026 | 0.185 | 81.500 | 580,000 | 0 | 0.000 | 290,000 | 0.185 | 290,000 | 0.185 |
| 07/01/2026 | 0.189 | 81.500 | 620,000 | 0 | 0.000 | 310,000 | 0.189 | 310,000 | 0.189 |
| 06/01/2026 | 0.195 | 82.650 | 520,000 | 0 | 0.000 | 260,000 | 0.187 | 260,000 | 0.187 |
| 05/01/2026 | 0.182 | 80.350 | 740,000 | 0 | 0.000 | 370,000 | 0.188 | 370,000 | 0.188 |
| 02/01/2026 | 0.196 | 81.900 | 680,000 | 0 | 0.000 | 340,000 | 0.194 | 340,000 | 0.194 |
| 31/12/2025 | 0.187 | 80.550 | 380,000 | 0 | 0.000 | 190,000 | 0.187 | 190,000 | 0.187 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
