23885 安踏匯豐六甲購Ａ (認購證)
按盤價 
0.072 +0.006 (+9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 0.066 | 76.350 | 19,460,000 | 770,000 | 0.960 | 9,600,000 | 0.069 | 9,860,000 | 0.069 |
| 23/01/2026 | 0.076 | 77.050 | 8,850,000 | 510,000 | 0.640 | 4,400,000 | 0.076 | 4,450,000 | 0.076 |
| 22/01/2026 | 0.079 | 77.500 | 5,280,000 | 460,000 | 0.580 | 2,590,000 | 0.079 | 2,690,000 | 0.080 |
| 21/01/2026 | 0.084 | 79.100 | 15,570,000 | 360,000 | 0.450 | 7,600,000 | 0.085 | 7,940,000 | 0.085 |
| 20/01/2026 | 0.108 | 82.550 | 7,620,000 | 20,000 | 0.030 | 3,800,000 | 0.110 | 3,820,000 | 0.109 |
| 19/01/2026 | 0.105 | 81.800 | 8,600,000 | 0 | 0.000 | 4,300,000 | 0.110 | 4,300,000 | 0.111 |
| 16/01/2026 | 0.110 | 82.050 | 240,000 | 0 | 0.000 | 200,000 | 0.110 | 40,000 | 0.112 |
| 15/01/2026 | 0.111 | 81.750 | 0 | 160,000 | 0.200 | ||||
| 14/01/2026 | 0.106 | 81.150 | 100,000 | 160,000 | 0.200 | 50,000 | 0.109 | 50,000 | 0.108 |
| 13/01/2026 | 0.109 | 80.200 | 0 | 160,000 | 0.200 | ||||
| 12/01/2026 | 0.112 | 79.400 | 0 | 160,000 | 0.200 | ||||
| 09/01/2026 | 0.118 | 80.300 | 0 | 160,000 | 0.200 | ||||
| 08/01/2026 | 0.129 | 81.500 | 0 | 160,000 | 0.200 | ||||
| 07/01/2026 | 0.135 | 81.500 | 660,000 | 160,000 | 0.200 | 250,000 | 0.141 | 410,000 | 0.140 |
| 06/01/2026 | 0.146 | 82.650 | 800,000 | 0 | 0.000 | 400,000 | 0.141 | 400,000 | 0.140 |
| 05/01/2026 | 0.136 | 80.350 | 3,140,000 | 0 | 0.000 | 1,570,000 | 0.142 | 1,570,000 | 0.142 |
| 02/01/2026 | 0.148 | 81.900 | 820,000 | 0 | 0.000 | 410,000 | 0.145 | 410,000 | 0.145 |
| 31/12/2025 | 0.138 | 80.550 | 240,000 | 0 | 0.000 | 120,000 | 0.137 | 120,000 | 0.136 |
| 30/12/2025 | 0.141 | 80.800 | 2,260,000 | 0 | 0.000 | 1,130,000 | 0.144 | 1,130,000 | 0.145 |
| 29/12/2025 | 0.141 | 80.300 | 1,280,000 | 0 | 0.000 | 640,000 | 0.151 | 640,000 | 0.152 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
