23897 紫金匯豐四甲購Ａ (認購證)
按盤價 
0.189 +0.021 (+12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/10/2024 | 0.168 | 18.560 | 240,000 | 1,120,000 | 1.870 | 200,000 | 0.151 | 10,000 | 0.130 |
| 03/10/2024 | 0.133 | 18.020 | 210,000 | 1,310,000 | 2.180 | 210,000 | 0.120 | ||
| 02/10/2024 | 0.150 | 18.400 | 1,280,000 | 1,520,000 | 2.530 | 250,000 | 0.132 | 1,030,000 | 0.147 |
| 30/09/2024 | 0.107 | 17.660 | 1,200,000 | 740,000 | 1.230 | 730,000 | 0.103 | 370,000 | 0.117 |
| 27/09/2024 | 0.099 | 17.600 | 5,360,000 | 1,100,000 | 1.830 | 2,310,000 | 0.113 | 2,710,000 | 0.113 |
| 26/09/2024 | 0.090 | 17.600 | 16,250,000 | 700,000 | 1.170 | 8,300,000 | 0.069 | 7,850,000 | 0.067 |
| 25/09/2024 | 0.059 | 17.040 | 25,970,000 | 1,150,000 | 1.920 | 13,110,000 | 0.067 | 12,610,000 | 0.066 |
| 24/09/2024 | 0.045 | 16.740 | 29,610,000 | 1,650,000 | 2.750 | 14,150,000 | 0.043 | 15,160,000 | 0.043 |
| 23/09/2024 | 0.027 | 16.000 | 300,000 | 640,000 | 1.070 | 150,000 | 0.027 | 150,000 | 0.032 |
| 20/09/2024 | 0.028 | 15.920 | 11,040,000 | 640,000 | 1.070 | 5,520,000 | 0.027 | 5,520,000 | 0.026 |
| 19/09/2024 | 0.019 | 15.480 | 0 | 640,000 | 1.070 | ||||
| 17/09/2024 | 0.019 | 15.100 | 0 | 640,000 | 1.070 | ||||
| 16/09/2024 | 0.019 | 14.740 | 0 | 640,000 | 1.070 | ||||
| 13/09/2024 | 0.019 | 14.500 | 0 | 640,000 | 1.070 | ||||
| 12/09/2024 | 0.019 | 13.960 | 0 | 640,000 | 1.070 | ||||
| 11/09/2024 | 0.019 | 13.780 | 0 | 640,000 | 1.070 | ||||
| 10/09/2024 | 0.019 | 13.820 | 0 | 640,000 | 1.070 | ||||
| 09/09/2024 | 0.019 | 13.820 | 0 | 640,000 | 1.070 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.019 | 14.340 | 0 | 640,000 | 1.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
