23948 中建麥銀六八購Ａ (認購證)
按盤價 
0.193 -0.005 (-2.525%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.198 | 9.600 | 2,580,000 | 0 | 0.000 | 1,290,000 | 0.200 | 1,290,000 | 0.200 |
| 06/02/2026 | 0.191 | 9.500 | 1,360,000 | 0 | 0.000 | 680,000 | 0.188 | 680,000 | 0.187 |
| 05/02/2026 | 0.194 | 9.510 | 3,160,000 | 0 | 0.000 | 1,580,000 | 0.190 | 1,580,000 | 0.190 |
| 04/02/2026 | 0.195 | 9.530 | 3,420,000 | 0 | 0.000 | 1,710,000 | 0.196 | 1,710,000 | 0.196 |
| 03/02/2026 | 0.176 | 9.220 | 1,760,000 | 0 | 0.000 | 880,000 | 0.175 | 880,000 | 0.174 |
| 02/02/2026 | 0.174 | 9.200 | 2,820,000 | 0 | 0.000 | 1,410,000 | 0.173 | 1,410,000 | 0.174 |
| 30/01/2026 | 0.190 | 9.380 | 1,960,000 | 0 | 0.000 | 980,000 | 0.195 | 900,000 | 0.197 |
| 29/01/2026 | 0.197 | 9.470 | 2,520,000 | 80,000 | 0.200 | 1,260,000 | 0.188 | 1,260,000 | 0.187 |
| 28/01/2026 | 0.187 | 9.320 | 2,320,000 | 80,000 | 0.200 | 1,160,000 | 0.182 | 1,160,000 | 0.181 |
| 27/01/2026 | 0.172 | 9.100 | 3,000,000 | 80,000 | 0.200 | 1,500,000 | 0.173 | 1,500,000 | 0.174 |
| 26/01/2026 | 0.177 | 9.180 | 3,000,000 | 80,000 | 0.200 | 1,500,000 | 0.174 | 1,500,000 | 0.175 |
| 23/01/2026 | 0.170 | 9.030 | 1,320,000 | 80,000 | 0.200 | 660,000 | 0.166 | 660,000 | 0.167 |
| 22/01/2026 | 0.169 | 8.990 | 3,000,000 | 80,000 | 0.200 | 1,500,000 | 0.171 | 1,500,000 | 0.171 |
| 21/01/2026 | 0.163 | 8.900 | 400,000 | 80,000 | 0.200 | 200,000 | 0.161 | 200,000 | 0.161 |
| 20/01/2026 | 0.162 | 8.900 | 3,060,000 | 80,000 | 0.200 | 1,530,000 | 0.162 | 1,530,000 | 0.162 |
| 19/01/2026 | 0.162 | 8.850 | 2,200,000 | 80,000 | 0.200 | 1,100,000 | 0.165 | 1,100,000 | 0.165 |
| 16/01/2026 | 0.163 | 8.830 | 2,700,000 | 80,000 | 0.200 | 1,350,000 | 0.169 | 1,350,000 | 0.170 |
| 15/01/2026 | 0.160 | 8.820 | 0 | 80,000 | 0.200 | ||||
| 14/01/2026 | 0.157 | 8.740 | 2,430,000 | 80,000 | 0.200 | 1,200,000 | 0.171 | 1,230,000 | 0.171 |
| 13/01/2026 | 0.178 | 9.030 | 1,500,000 | 50,000 | 0.125 | 750,000 | 0.181 | 750,000 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
