23998 小米中銀六九購Ｂ (認購證)
按盤價 
0.124 +0.016 (+14.815%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.108 | 35.240 | 38,782,000 | 1,082,000 | 1.082 | 19,198,000 | 0.106 | 19,538,000 | 0.106 |
| 21/01/2026 | 0.112 | 35.420 | 1,588,000 | 742,000 | 0.742 | 564,000 | 0.107 | 672,000 | 0.112 |
| 20/01/2026 | 0.116 | 35.480 | 4,510,000 | 634,000 | 0.634 | 1,860,000 | 0.122 | 1,980,000 | 0.124 |
| 19/01/2026 | 0.129 | 36.480 | 5,252,000 | 514,000 | 0.514 | 2,656,000 | 0.131 | 2,374,000 | 0.131 |
| 16/01/2026 | 0.145 | 37.100 | 5,544,000 | 796,000 | 0.796 | 2,524,000 | 0.158 | 2,700,000 | 0.158 |
| 15/01/2026 | 0.161 | 37.860 | 6,818,000 | 620,000 | 0.620 | 3,630,000 | 0.162 | 3,042,000 | 0.160 |
| 14/01/2026 | 0.159 | 37.780 | 16,520,000 | 1,208,000 | 1.208 | 7,224,000 | 0.169 | 8,184,000 | 0.169 |
| 13/01/2026 | 0.172 | 37.980 | 40,122,000 | 248,000 | 0.248 | 19,586,000 | 0.189 | 19,696,000 | 0.189 |
| 12/01/2026 | 0.187 | 38.740 | 79,292,000 | 138,000 | 0.138 | 38,958,000 | 0.171 | 38,720,000 | 0.170 |
| 09/01/2026 | 0.174 | 37.820 | 39,582,000 | 376,000 | 0.376 | 19,692,000 | 0.178 | 19,440,000 | 0.178 |
| 08/01/2026 | 0.177 | 38.020 | 17,066,000 | 628,000 | 0.628 | 8,068,000 | 0.172 | 8,588,000 | 0.172 |
| 07/01/2026 | 0.183 | 38.160 | 10,738,000 | 108,000 | 0.108 | 5,314,000 | 0.201 | 5,422,000 | 0.200 |
| 06/01/2026 | 0.201 | 38.760 | 10,984,000 | 0 | 0.000 | 5,442,000 | 0.204 | 5,442,000 | 0.203 |
| 05/01/2026 | 0.214 | 39.340 | 23,988,000 | 0 | 0.000 | 11,994,000 | 0.221 | 11,994,000 | 0.221 |
| 02/01/2026 | 0.245 | 40.280 | 600,000 | 0 | 0.000 | 300,000 | 0.246 | 300,000 | 0.246 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
