24063 中油中銀六乙沽Ａ (認沽證)
按盤價 
0.065 -0.002 (-2.985%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.067 | 8.730 | 2,520,000 | 1,480,000 | 2.114 | 250,000 | 0.067 | ||
| 24/06/2026 | 0.057 | 8.950 | 1,280,000 | 1,730,000 | 2.471 | 370,000 | 0.057 | ||
| 23/06/2026 | 0.057 | 8.940 | 1,260,000 | 2,100,000 | 3.000 | 1,040,000 | 0.056 | ||
| 22/06/2026 | 0.050 | 9.160 | 0 | 3,140,000 | 4.486 | ||||
| 18/06/2026 | 0.050 | 9.180 | 2,250,000 | 3,140,000 | 4.486 | 600,000 | 0.050 | ||
| 17/06/2026 | 0.041 | 9.443 | 180,000 | 3,740,000 | 5.343 | ||||
| 16/06/2026 | 0.039 | 9.503 | 960,000 | 3,740,000 | 5.343 | 380,000 | 0.037 | ||
| 15/06/2026 | 0.035 | 9.703 | 280,000 | 4,120,000 | 5.886 | ||||
| 12/06/2026 | 0.033 | 10.063 | 0 | 4,120,000 | 5.886 | ||||
| 11/06/2026 | 0.034 | 9.923 | 100,000 | 4,120,000 | 5.886 | ||||
| 10/06/2026 | 0.033 | 9.863 | 0 | 4,120,000 | 5.886 | ||||
| 09/06/2026 | 0.029 | 9.913 | 0 | 4,120,000 | 5.886 | ||||
| 08/06/2026 | 0.024 | 10.403 | 0 | 4,120,000 | 5.886 | ||||
| 05/06/2026 | 0.024 | 10.263 | 0 | 4,120,000 | 5.886 | ||||
| 04/06/2026 | 0.024 | 10.263 | 0 | 4,120,000 | 5.886 | ||||
| 03/06/2026 | 0.024 | 10.403 | 0 | 4,120,000 | 5.886 | ||||
| 02/06/2026 | 0.024 | 10.463 | 0 | 4,120,000 | 5.886 | ||||
| 01/06/2026 | 0.024 | 10.623 | 0 | 4,120,000 | 5.886 | ||||
| 29/05/2026 | 0.024 | 10.603 | 0 | 4,120,000 | 5.886 | ||||
| 28/05/2026 | 0.024 | 10.493 | 0 | 4,120,000 | 5.886 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
