24063 中油中銀六乙沽Ａ (認沽證)
按盤價 
0.025 +0.005 (+25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2026 | 0.020 | 11.680 | 0 | 4,760,000 | 6.800 | ||||
| 05/05/2026 | 0.020 | 11.680 | 0 | 4,760,000 | 6.800 | ||||
| 04/05/2026 | 0.020 | 11.700 | 160,000 | 4,760,000 | 6.800 | ||||
| 30/04/2026 | 0.017 | 12.030 | 50,000 | 4,760,000 | 6.800 | ||||
| 29/04/2026 | 0.020 | 11.980 | 80,000 | 4,760,000 | 6.800 | ||||
| 28/04/2026 | 0.020 | 11.670 | 160,000 | 4,760,000 | 6.800 | ||||
| 27/04/2026 | 0.023 | 11.460 | 710,000 | 4,760,000 | 6.800 | 710,000 | 0.024 | ||
| 24/04/2026 | 0.025 | 11.330 | 1,000,000 | 4,050,000 | 5.786 | 1,000,000 | 0.025 | ||
| 23/04/2026 | 0.028 | 11.100 | 1,550,000 | 3,050,000 | 4.357 | 1,550,000 | 0.028 | ||
| 22/04/2026 | 0.036 | 10.650 | 0 | 1,500,000 | 2.143 | ||||
| 21/04/2026 | 0.040 | 10.440 | 0 | 1,500,000 | 2.143 | ||||
| 20/04/2026 | 0.041 | 10.340 | 590,000 | 1,500,000 | 2.143 | 590,000 | 0.042 | ||
| 17/04/2026 | 0.038 | 10.690 | 0 | 2,090,000 | 2.986 | ||||
| 16/04/2026 | 0.039 | 10.610 | 0 | 2,090,000 | 2.986 | ||||
| 15/04/2026 | 0.039 | 10.580 | 0 | 2,090,000 | 2.986 | ||||
| 14/04/2026 | 0.038 | 10.910 | 1,000,000 | 2,090,000 | 2.986 | 1,000,000 | 0.038 | ||
| 13/04/2026 | 0.039 | 10.970 | 0 | 1,090,000 | 1.557 | ||||
| 10/04/2026 | 0.039 | 10.800 | 10,000 | 1,090,000 | 1.557 | 10,000 | 0.039 | ||
| 09/04/2026 | 0.046 | 10.770 | 0 | 1,100,000 | 1.571 | ||||
| 08/04/2026 | 0.051 | 10.560 | 470,000 | 1,100,000 | 1.571 | 470,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2026 13:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
