24174 中壽法巴六九購Ａ (認購證)
按盤價 
0.048 -0.017 (-26.154%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/06/2026 | 0.065 | 30.260 | 11,780,000 | 4,950,000 | 7.071 | 4,870,000 | 0.053 | 5,160,000 | 0.050 |
| 18/06/2026 | 0.026 | 28.020 | 2,960,000 | 4,660,000 | 6.657 | 1,440,000 | 0.032 | 1,130,000 | 0.032 |
| 17/06/2026 | 0.046 | 30.000 | 5,630,000 | 4,970,000 | 7.100 | 2,670,000 | 0.051 | 2,520,000 | 0.053 |
| 16/06/2026 | 0.059 | 30.400 | 5,600,000 | 5,120,000 | 7.314 | 2,230,000 | 0.066 | 2,950,000 | 0.064 |
| 15/06/2026 | 0.081 | 31.180 | 10,520,000 | 4,400,000 | 6.286 | 5,350,000 | 0.078 | 4,440,000 | 0.077 |
| 12/06/2026 | 0.057 | 30.120 | 16,400,000 | 5,310,000 | 7.586 | 6,630,000 | 0.051 | 6,620,000 | 0.049 |
| 11/06/2026 | 0.033 | 28.260 | 8,160,000 | 5,320,000 | 7.600 | 3,640,000 | 0.042 | 4,460,000 | 0.040 |
| 10/06/2026 | 0.029 | 28.200 | 2,070,000 | 4,500,000 | 6.429 | 720,000 | 0.027 | 1,350,000 | 0.024 |
| 09/06/2026 | 0.023 | 27.380 | 1,010,000 | 3,870,000 | 5.529 | 600,000 | 0.024 | 410,000 | 0.025 |
| 08/06/2026 | 0.025 | 27.480 | 1,800,000 | 4,060,000 | 5.800 | 990,000 | 0.026 | 810,000 | 0.027 |
| 05/06/2026 | 0.033 | 28.000 | 4,280,000 | 4,240,000 | 6.057 | 2,170,000 | 0.038 | 1,910,000 | 0.040 |
| 04/06/2026 | 0.035 | 28.000 | 720,000 | 4,500,000 | 6.429 | 400,000 | 0.035 | 320,000 | 0.034 |
| 03/06/2026 | 0.036 | 27.900 | 810,000 | 4,580,000 | 6.543 | 330,000 | 0.036 | 480,000 | 0.037 |
| 02/06/2026 | 0.045 | 28.480 | 2,670,000 | 4,430,000 | 6.329 | 1,110,000 | 0.042 | 1,560,000 | 0.043 |
| 01/06/2026 | 0.049 | 28.900 | 1,290,000 | 3,980,000 | 5.686 | 470,000 | 0.050 | 720,000 | 0.049 |
| 29/05/2026 | 0.050 | 28.880 | 2,920,000 | 3,730,000 | 5.329 | 1,240,000 | 0.050 | 1,420,000 | 0.050 |
| 28/05/2026 | 0.046 | 28.560 | 1,760,000 | 3,550,000 | 5.071 | 700,000 | 0.042 | 820,000 | 0.041 |
| 27/05/2026 | 0.050 | 28.840 | 4,290,000 | 3,430,000 | 4.900 | 1,790,000 | 0.056 | 2,080,000 | 0.057 |
| 26/05/2026 | 0.065 | 29.420 | 5,270,000 | 3,140,000 | 4.486 | 2,660,000 | 0.067 | 2,190,000 | 0.065 |
| 22/05/2026 | 0.055 | 28.920 | 4,960,000 | 3,610,000 | 5.157 | 1,660,000 | 0.057 | 2,220,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
