24196 聯想國君六十購Ａ (認購證)
按盤價 
0.345 +0.096 (+38.554%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 13.410 | 0 | |||||||
| 08/05/2026 | 12.540 | 0 | 120,000 | 0.171 | 370,000 | 0.236 | 370,000 | 0.235 | |
| 07/05/2026 | 12.560 | 0 | 120,000 | 0.171 | 380,000 | 0.250 | 380,000 | 0.245 | |
| 06/05/2026 | 12.150 | 0 | 120,000 | 0.171 | 5,810,000 | 0.203 | 5,730,000 | 0.203 | |
| 05/05/2026 | 11.640 | 0 | 200,000 | 0.286 | 5,100,000 | 0.156 | 5,070,000 | 0.156 | |
| 04/05/2026 | 11.630 | 0 | 230,000 | 0.329 | 5,480,000 | 0.183 | 5,590,000 | 0.183 | |
| 30/04/2026 | 11.680 | 0 | 120,000 | 0.171 | 10,240,000 | 0.184 | 10,090,000 | 0.184 | |
| 29/04/2026 | 11.860 | 0 | 270,000 | 0.386 | 5,600,000 | 0.196 | 5,600,000 | 0.196 | |
| 28/04/2026 | 11.830 | 0 | 270,000 | 0.386 | 10,330,000 | 0.199 | 10,580,000 | 0.199 | |
| 27/04/2026 | 12.120 | 0 | 20,000 | 0.029 | 10,720,000 | 0.218 | 10,370,000 | 0.218 | |
| 24/04/2026 | 12.000 | 0 | 370,000 | 0.529 | 7,700,000 | 0.193 | 8,020,000 | 0.194 | |
| 23/04/2026 | 11.640 | 0 | 50,000 | 0.071 | 10,010,000 | 0.178 | 10,040,000 | 0.178 | |
| 22/04/2026 | 11.630 | 0 | 20,000 | 0.029 | 10,420,000 | 0.130 | 10,420,000 | 0.130 | |
| 21/04/2026 | 11.000 | 0 | 20,000 | 0.029 | 10,000,000 | 0.143 | 10,000,000 | 0.143 | |
| 20/04/2026 | 11.210 | 0 | 20,000 | 0.029 | 5,000,000 | 0.168 | 5,000,000 | 0.168 | |
| 17/04/2026 | 11.300 | 0 | 20,000 | 0.029 | 320,000 | 0.157 | 240,000 | 0.163 | |
| 16/04/2026 | 11.100 | 0 | 100,000 | 0.143 | 5,000,000 | 0.115 | 5,000,000 | 0.115 | |
| 15/04/2026 | 10.580 | 0 | 100,000 | 0.143 | 5,130,000 | 0.107 | 5,000,000 | 0.107 | |
| 14/04/2026 | 10.430 | 0 | 230,000 | 0.329 | 5,000,000 | 0.114 | 5,060,000 | 0.114 | |
| 13/04/2026 | 10.070 | 0 | 170,000 | 0.243 | 5,000,000 | 0.095 | 5,000,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
