24243 匯豐摩利六九購Ｂ (認購證)
按盤價 
0.590 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/08/2026 | 0.590 | 163.500 | 0 | 1,382,000 | 1.396 | ||||
| 14/08/2026 | 0.560 | 160.800 | 0 | 1,382,000 | 1.396 | ||||
| 13/08/2026 | 0.590 | 163.000 | 0 | 1,382,000 | 1.396 | ||||
| 12/08/2026 | 0.560 | 160.615 | 0 | 1,382,000 | 1.396 | ||||
| 11/08/2026 | 0.570 | 160.915 | 0 | 1,382,000 | 1.396 | ||||
| 10/08/2026 | 0.570 | 161.715 | 0 | 1,382,000 | 1.396 | ||||
| 07/08/2026 | 0.540 | 160.415 | 0 | 1,382,000 | 1.396 | ||||
| 06/08/2026 | 0.520 | 159.315 | 600,000 | 1,382,000 | 1.396 | ||||
| 05/08/2026 | 0.590 | 161.315 | 160,000 | 1,382,000 | 1.396 | ||||
| 04/08/2026 | 0.670 | 165.715 | 2,000 | 1,382,000 | 1.396 | ||||
| 03/08/2026 | 0.690 | 167.415 | 50,000 | 1,382,000 | 1.396 | ||||
| 31/07/2026 | 0.700 | 167.415 | 50,000 | 1,382,000 | 1.396 | ||||
| 30/07/2026 | 0.610 | 163.715 | 4,000 | 1,382,000 | 1.396 | ||||
| 29/07/2026 | 0.620 | 163.915 | 0 | 1,382,000 | 1.396 | ||||
| 28/07/2026 | 0.580 | 161.215 | 0 | 1,382,000 | 1.396 | ||||
| 27/07/2026 | 0.590 | 162.015 | 0 | 1,382,000 | 1.396 | ||||
| 24/07/2026 | 0.560 | 160.615 | 100,000 | 1,382,000 | 1.396 | ||||
| 23/07/2026 | 0.570 | 160.715 | 102,000 | 1,382,000 | 1.396 | ||||
| 22/07/2026 | 0.510 | 158.115 | 310,000 | 1,382,000 | 1.396 | 152,000 | 0.500 | ||
| 21/07/2026 | 0.480 | 155.715 | 100,000 | 1,230,000 | 1.242 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
