24340 紫金瑞銀四甲購Ｂ (認購證)
按盤價 
0.092 +0.010 (+12.195%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/10/2024 | 0.082 | 18.560 | 420,000 | 2,120,000 | 3.030 | 120,000 | 0.079 | 300,000 | 0.083 |
| 03/10/2024 | 0.067 | 18.020 | 1,040,000 | 1,940,000 | 2.770 | 740,000 | 0.057 | 300,000 | 0.060 |
| 02/10/2024 | 0.076 | 18.400 | 1,040,000 | 2,380,000 | 3.400 | 840,000 | 0.064 | 200,000 | 0.067 |
| 30/09/2024 | 0.054 | 17.660 | 6,180,000 | 3,020,000 | 4.310 | 3,920,000 | 0.043 | 2,180,000 | 0.043 |
| 27/09/2024 | 0.044 | 17.600 | 1,700,000 | 4,760,000 | 6.800 | 1,560,000 | 0.048 | ||
| 26/09/2024 | 0.039 | 17.600 | 960,000 | 3,200,000 | 4.570 | 20,000 | 0.033 | 940,000 | 0.028 |
| 25/09/2024 | 0.027 | 17.040 | 1,580,000 | 2,280,000 | 3.260 | 1,500,000 | 0.032 | 80,000 | 0.029 |
| 24/09/2024 | 0.023 | 16.740 | 640,000 | 3,700,000 | 5.290 | 640,000 | 0.019 | ||
| 23/09/2024 | 0.015 | 16.000 | 0 | 4,340,000 | 6.200 | ||||
| 20/09/2024 | 0.015 | 15.920 | 620,000 | 4,340,000 | 6.200 | 20,000 | 0.015 | 600,000 | 0.015 |
| 19/09/2024 | 0.011 | 15.480 | 100,000 | 3,760,000 | 5.370 | 100,000 | 0.011 | ||
| 17/09/2024 | 0.015 | 15.100 | 0 | 3,860,000 | 5.510 | ||||
| 16/09/2024 | 0.015 | 14.740 | 0 | 3,860,000 | 5.510 | ||||
| 13/09/2024 | 0.015 | 14.500 | 0 | 3,860,000 | 5.510 | ||||
| 12/09/2024 | 0.015 | 13.960 | 0 | 3,860,000 | 5.510 | ||||
| 11/09/2024 | 0.015 | 13.780 | 0 | 3,860,000 | 5.510 | ||||
| 10/09/2024 | 0.015 | 13.820 | 0 | 3,860,000 | 5.510 | ||||
| 09/09/2024 | 0.015 | 13.820 | 0 | 3,860,000 | 5.510 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.015 | 14.340 | 0 | 3,860,000 | 5.510 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
