24360 金蝶匯豐五六購Ａ (認購證)
按盤價 
0.440 -0.060 (-12.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.500 | 15.040 | 60,000 | 910,000 | 1.140 | 50,000 | 0.509 | 10,000 | 0.530 |
| 14/02/2025 | 0.510 | 15.000 | 250,000 | 950,000 | 1.190 | 20,000 | 0.520 | 230,000 | 0.503 |
| 13/02/2025 | 0.440 | 14.060 | 350,000 | 740,000 | 0.930 | 280,000 | 0.444 | 70,000 | 0.463 |
| 12/02/2025 | 0.450 | 14.220 | 360,000 | 950,000 | 1.190 | 240,000 | 0.450 | 20,000 | 0.453 |
| 11/02/2025 | 0.380 | 13.260 | 1,210,000 | 1,170,000 | 1.460 | 1,210,000 | 0.377 | ||
| 10/02/2025 | 0.340 | 12.780 | 650,000 | 2,380,000 | 2.980 | 280,000 | 0.345 | 370,000 | 0.367 |
| 07/02/2025 | 0.325 | 12.380 | 6,130,000 | 2,290,000 | 2.860 | 3,580,000 | 0.285 | 2,430,000 | 0.293 |
| 06/02/2025 | 0.211 | 10.780 | 6,500,000 | 3,440,000 | 4.300 | 3,250,000 | 0.218 | 3,250,000 | 0.218 |
| 05/02/2025 | 0.229 | 11.080 | 5,170,000 | 3,440,000 | 4.300 | 2,340,000 | 0.220 | 2,730,000 | 0.219 |
| 04/02/2025 | 0.228 | 11.000 | 6,350,000 | 3,050,000 | 3.810 | 3,460,000 | 0.226 | 2,480,000 | 0.225 |
| 03/02/2025 | 0.207 | 10.600 | 5,210,000 | 4,030,000 | 5.040 | 2,600,000 | 0.199 | 2,610,000 | 0.198 |
| 28/01/2025 | 0.189 | 10.280 | 650,000 | 4,020,000 | 5.030 | 350,000 | 0.182 | 300,000 | 0.183 |
| 27/01/2025 | 0.171 | 9.920 | 940,000 | 4,070,000 | 5.090 | 170,000 | 0.186 | 770,000 | 0.191 |
| 24/01/2025 | 0.165 | 9.900 | 5,360,000 | 3,470,000 | 4.340 | 2,680,000 | 0.151 | 2,380,000 | 0.148 |
| 23/01/2025 | 0.127 | 9.070 | 660,000 | 3,770,000 | 4.710 | 300,000 | 0.134 | 360,000 | 0.136 |
| 22/01/2025 | 0.130 | 9.090 | 3,280,000 | 3,710,000 | 4.640 | 1,640,000 | 0.132 | 1,640,000 | 0.132 |
| 21/01/2025 | 0.136 | 9.160 | 360,000 | 3,710,000 | 4.640 | 360,000 | 0.135 | ||
| 20/01/2025 | 0.123 | 8.890 | 780,000 | 3,350,000 | 4.190 | 480,000 | 0.123 | 300,000 | 0.120 |
| 17/01/2025 | 0.119 | 8.750 | 2,500,000 | 3,530,000 | 4.410 | 1,350,000 | 0.122 | 1,150,000 | 0.124 |
| 16/01/2025 | 0.112 | 8.550 | 1,760,000 | 3,730,000 | 4.660 | 1,000,000 | 0.110 | 760,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 12:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
