日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.045 | 56.450 | 3,466,000 | 3,748,000 | 4.690 | 200,000 | 0.042 | 922,000 | 0.033 |
17/09/2024 | 0.026 | 55.000 | 1,110,000 | 3,026,000 | 3.780 | 1,110,000 | 0.027 | ||
16/09/2024 | 0.026 | 54.750 | 100,000 | 1,916,000 | 2.400 | 100,000 | 0.027 | ||
13/09/2024 | 0.032 | 54.850 | 552,000 | 1,816,000 | 2.270 | 452,000 | 0.041 | ||
12/09/2024 | 0.038 | 55.150 | 2,292,000 | 2,268,000 | 2.840 | 1,468,000 | 0.034 | 702,000 | 0.034 |
11/09/2024 | 0.015 | 53.200 | 200,000 | 3,034,000 | 3.790 | 200,000 | 0.011 | ||
10/09/2024 | 0.021 | 53.500 | 960,000 | 3,234,000 | 4.040 | 548,000 | 0.034 | ||
09/09/2024 | 0.027 | 54.000 | 318,000 | 2,686,000 | 3.360 | 318,000 | 0.033 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.037 | 54.555 | 3,620,000 | 2,368,000 | 2.960 | 3,534,000 | 0.038 | ||
04/09/2024 | 0.030 | 53.805 | 2,984,000 | 5,902,000 | 7.380 | 2,658,000 | 0.027 | ||
03/09/2024 | 0.037 | 54.305 | 2,740,000 | 3,244,000 | 4.060 | 2,254,000 | 0.038 | 8,000 | 0.037 |
02/09/2024 | 0.046 | 54.655 | 516,000 | 5,490,000 | 6.860 | 70,000 | 0.049 | 446,000 | 0.047 |
30/08/2024 | 0.068 | 55.005 | 4,464,000 | 5,114,000 | 6.390 | 2,776,000 | 0.087 | ||
29/08/2024 | 0.063 | 55.255 | 206,000 | 2,338,000 | 2.920 | 206,000 | 0.047 | ||
28/08/2024 | 0.057 | 54.755 | 190,000 | 2,544,000 | 3.180 | 116,000 | 0.058 | ||
27/08/2024 | 0.066 | 55.205 | 52,000 | 2,428,000 | 3.040 | ||||
26/08/2024 | 0.061 | 54.705 | 2,756,000 | 2,428,000 | 3.040 | 1,776,000 | 0.063 | 80,000 | 0.061 |
23/08/2024 | 0.055 | 54.055 | 2,344,000 | 4,124,000 | 5.160 | 450,000 | 0.053 | 1,018,000 | 0.048 |
22/08/2024 | 0.051 | 54.005 | 11,682,000 | 3,556,000 | 4.450 | 6,734,000 | 0.040 | 418,000 | 0.034 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 14:25 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF