24409 匯豐中銀六十購Ａ (認購證)
按盤價 
0.171 -0.056 (-24.670%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.227 | 128.900 | 60,000 | 1,140,000 | 1.629 | 60,000 | 0.226 | ||
| 11/03/2026 | 0.240 | 129.478 | 0 | 1,080,000 | 1.543 | ||||
| 10/03/2026 | 0.250 | 132.378 | 0 | 1,080,000 | 1.543 | ||||
| 09/03/2026 | 0.216 | 126.378 | 360,000 | 1,080,000 | 1.543 | 300,000 | 0.199 | 60,000 | 0.190 |
| 06/03/2026 | 0.242 | 131.678 | 0 | 1,320,000 | 1.886 | ||||
| 05/03/2026 | 0.233 | 130.378 | 0 | 1,320,000 | 1.886 | ||||
| 04/03/2026 | 0.203 | 127.278 | 200,000 | 1,320,000 | 1.886 | 200,000 | 0.204 | ||
| 03/03/2026 | 0.260 | 132.278 | 0 | 1,120,000 | 1.600 | ||||
| 02/03/2026 | 0.305 | 136.178 | 0 | 1,120,000 | 1.600 | ||||
| 27/02/2026 | 0.385 | 143.778 | 0 | 1,120,000 | 1.600 | ||||
| 26/02/2026 | 0.365 | 141.478 | 280,000 | 1,120,000 | 1.600 | 100,000 | 0.365 | ||
| 25/02/2026 | 0.305 | 139.178 | 100,000 | 1,220,000 | 1.743 | ||||
| 24/02/2026 | 0.250 | 131.778 | 0 | 1,220,000 | 1.743 | ||||
| 23/02/2026 | 0.250 | 132.378 | 0 | 1,220,000 | 1.743 | ||||
| 20/02/2026 | 0.240 | 130.778 | 20,000 | 1,220,000 | 1.743 | 20,000 | 0.240 | ||
| 16/02/2026 | 0.247 | 130.678 | 0 | 1,200,000 | 1.714 | ||||
| 13/02/2026 | 0.265 | 132.178 | 100,000 | 1,200,000 | 1.714 | 100,000 | 0.275 | ||
| 12/02/2026 | 0.305 | 135.978 | 0 | 1,100,000 | 1.571 | ||||
| 11/02/2026 | 0.310 | 136.278 | 380,000 | 1,100,000 | 1.571 | 380,000 | 0.300 | ||
| 10/02/2026 | 0.315 | 136.778 | 340,000 | 1,480,000 | 2.114 | 340,000 | 0.315 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 15:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
