24440 蔚來麥銀五乙購Ａ (認購證)
按盤價 
0.250 +0.016 (+6.838%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/11/2024 | 0.234 | 35.950 | 131,000 | 4,633,500 | 11.584 | 84,000 | 0.249 | 47,000 | 0.249 |
| 21/11/2024 | 0.235 | 36.200 | 360,500 | 4,670,500 | 11.676 | 180,500 | 0.235 | 180,000 | 0.236 |
| 20/11/2024 | 0.240 | 36.400 | 0 | 4,671,000 | 11.678 | ||||
| 19/11/2024 | 0.255 | 37.800 | 1,970,000 | 4,671,000 | 11.678 | 1,420,000 | 0.248 | 550,000 | 0.247 |
| 18/11/2024 | 0.235 | 35.950 | 3,090,000 | 5,541,000 | 13.853 | 330,000 | 0.232 | 2,760,000 | 0.236 |
| 15/11/2024 | 0.223 | 34.950 | 660,500 | 3,111,000 | 7.778 | 195,000 | 0.226 | 465,500 | 0.229 |
| 14/11/2024 | 0.226 | 35.100 | 48,000 | 2,840,500 | 7.101 | 27,500 | 0.235 | 20,500 | 0.234 |
| 13/11/2024 | 0.241 | 36.400 | 782,500 | 2,847,500 | 7.119 | 782,500 | 0.239 | ||
| 12/11/2024 | 0.265 | 38.000 | 0 | 2,065,000 | 5.162 | ||||
| 11/11/2024 | 0.300 | 40.750 | 407,500 | 2,065,000 | 5.162 | 407,500 | 0.300 | ||
| 08/11/2024 | 0.315 | 41.600 | 513,500 | 1,657,500 | 4.144 | 13,500 | 0.319 | 500,000 | 0.315 |
| 07/11/2024 | 0.290 | 40.100 | 135,500 | 1,171,000 | 2.927 | 135,500 | 0.285 | ||
| 06/11/2024 | 0.300 | 40.250 | 378,500 | 1,035,500 | 2.589 | 378,500 | 0.300 | ||
| 05/11/2024 | 0.320 | 41.900 | 50,500 | 657,000 | 1.642 | 50,000 | 0.310 | 500 | 0.320 |
| 04/11/2024 | 0.300 | 40.600 | 0 | 706,500 | 1.766 | ||||
| 01/11/2024 | 0.300 | 40.250 | 100,000 | 706,500 | 1.766 | 100,000 | 0.300 | ||
| 31/10/2024 | 0.320 | 41.650 | 0 | 606,500 | 1.516 | ||||
| 30/10/2024 | 0.330 | 42.600 | 0 | 606,500 | 1.516 | ||||
| 29/10/2024 | 0.370 | 45.600 | 0 | 606,500 | 1.516 | ||||
| 28/10/2024 | 0.315 | 41.550 | 0 | 606,500 | 1.516 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/11/2024 16:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
