24443 長飛匯豐六甲購Ａ (認購證)
按盤價 
1.890 +0.140 (+8.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 1.750 | 239.400 | 0 | 60,000 | 0.150 | ||||
| 26/06/2026 | 1.870 | 250.600 | 0 | 60,000 | 0.150 | ||||
| 25/06/2026 | 2.180 | 287.600 | 0 | 60,000 | 0.150 | ||||
| 24/06/2026 | 1.970 | 261.200 | 0 | 60,000 | 0.150 | ||||
| 23/06/2026 | 2.000 | 264.600 | 0 | 60,000 | 0.150 | ||||
| 22/06/2026 | 2.170 | 286.000 | 10,000 | 60,000 | 0.150 | 10,000 | 2.060 | ||
| 18/06/2026 | 1.530 | 217.800 | 0 | 50,000 | 0.130 | ||||
| 17/06/2026 | 1.630 | 227.200 | 0 | 50,000 | 0.130 | ||||
| 16/06/2026 | 1.720 | 238.000 | 0 | 50,000 | 0.130 | ||||
| 15/06/2026 | 1.720 | 239.200 | 20,000 | 50,000 | 0.130 | 20,000 | 1.638 | ||
| 12/06/2026 | 1.600 | 226.600 | 20,000 | 70,000 | 0.180 | 10,000 | 1.725 | 10,000 | 1.600 |
| 11/06/2026 | 1.620 | 230.600 | 20,000 | 70,000 | 0.180 | 20,000 | 1.610 | ||
| 10/06/2026 | 1.680 | 231.400 | 0 | 50,000 | 0.130 | ||||
| 09/06/2026 | 1.880 | 255.400 | 0 | 50,000 | 0.130 | ||||
| 08/06/2026 | 1.670 | 234.200 | 5,000 | 50,000 | 0.130 | ||||
| 05/06/2026 | 1.750 | 239.200 | 0 | 50,000 | 0.130 | ||||
| 04/06/2026 | 1.870 | 250.800 | 0 | 50,000 | 0.130 | ||||
| 03/06/2026 | 1.900 | 257.600 | 5,000 | 50,000 | 0.130 | 5,000 | 1.860 | ||
| 02/06/2026 | 1.660 | 232.800 | 0 | 45,000 | 0.110 | ||||
| 01/06/2026 | 1.490 | 210.200 | 0 | 45,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
