24443 長飛匯豐六甲購Ａ (認購證)
按盤價 
1.970 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 1.970 | 264.000 | 15,000 | 320,000 | 0.800 | 15,000 | 1.957 | ||
| 12/05/2026 | 2.060 | 271.200 | 5,000 | 335,000 | 0.840 | 5,000 | 2.080 | ||
| 11/05/2026 | 1.920 | 259.400 | 0 | 340,000 | 0.850 | ||||
| 08/05/2026 | 1.790 | 246.000 | 5,000 | 340,000 | 0.850 | 5,000 | 1.650 | ||
| 07/05/2026 | 1.660 | 232.800 | 10,000 | 345,000 | 0.860 | 10,000 | 1.650 | ||
| 06/05/2026 | 1.510 | 216.600 | 65,000 | 335,000 | 0.840 | 20,000 | 1.450 | 45,000 | 1.584 |
| 05/05/2026 | 1.620 | 225.800 | 0 | 310,000 | 0.780 | ||||
| 04/05/2026 | 1.610 | 223.800 | 220,000 | 310,000 | 0.780 | 220,000 | 1.563 | ||
| 30/04/2026 | 1.360 | 199.000 | 180,000 | 90,000 | 0.230 | 170,000 | 1.367 | ||
| 29/04/2026 | 1.690 | 230.800 | 25,000 | 260,000 | 0.650 | 15,000 | 1.490 | 10,000 | 1.690 |
| 28/04/2026 | 1.620 | 226.600 | 115,000 | 265,000 | 0.660 | 55,000 | 1.620 | 60,000 | 1.720 |
| 27/04/2026 | 1.740 | 236.200 | 235,000 | 260,000 | 0.650 | 235,000 | 1.743 | ||
| 24/04/2026 | 1.600 | 220.400 | 0 | 25,000 | 0.060 | ||||
| 23/04/2026 | 1.710 | 233.000 | 0 | 25,000 | 0.060 | ||||
| 22/04/2026 | 1.820 | 247.200 | 0 | 25,000 | 0.060 | ||||
| 21/04/2026 | 1.500 | 211.000 | 10,000 | 25,000 | 0.060 | 10,000 | 1.520 | ||
| 20/04/2026 | 1.480 | 211.000 | 0 | 15,000 | 0.040 | ||||
| 17/04/2026 | 1.460 | 206.000 | 0 | 15,000 | 0.040 | ||||
| 16/04/2026 | 1.570 | 218.000 | 20,000 | 15,000 | 0.040 | 15,000 | 1.450 | 5,000 | 1.580 |
| 15/04/2026 | 1.420 | 205.600 | 15,000 | 25,000 | 0.060 | 15,000 | 1.420 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 09:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
