24443 長飛匯豐六甲購Ａ (認購證)
按盤價 
0.860 +0.150 (+21.127%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.710 | 132.200 | 0 | 70,000 | 0.180 | ||||
| 13/08/2026 | 0.690 | 129.600 | 0 | 70,000 | 0.180 | ||||
| 12/08/2026 | 0.690 | 131.400 | 0 | 70,000 | 0.180 | ||||
| 11/08/2026 | 0.630 | 122.200 | 0 | 70,000 | 0.180 | ||||
| 10/08/2026 | 0.630 | 124.600 | 0 | 70,000 | 0.180 | ||||
| 07/08/2026 | 0.620 | 124.100 | 0 | 70,000 | 0.180 | ||||
| 06/08/2026 | 0.600 | 117.300 | 0 | 70,000 | 0.180 | ||||
| 05/08/2026 | 0.600 | 121.000 | 30,000 | 70,000 | 0.180 | 15,000 | 0.550 | 15,000 | 0.500 |
| 04/08/2026 | 0.480 | 105.600 | 5,000 | 70,000 | 0.180 | 5,000 | 0.475 | ||
| 03/08/2026 | 0.415 | 95.700 | 0 | 75,000 | 0.190 | ||||
| 31/07/2026 | 0.425 | 96.750 | 55,000 | 75,000 | 0.190 | 55,000 | 0.478 | ||
| 30/07/2026 | 0.385 | 92.000 | 20,000 | 130,000 | 0.330 | 20,000 | 0.410 | ||
| 29/07/2026 | 0.460 | 102.800 | 45,000 | 110,000 | 0.280 | 5,000 | 0.450 | 40,000 | 0.469 |
| 28/07/2026 | 0.520 | 109.300 | 10,000 | 75,000 | 0.190 | 10,000 | 0.520 | ||
| 27/07/2026 | 0.650 | 125.700 | 0 | 65,000 | 0.160 | ||||
| 24/07/2026 | 0.650 | 121.100 | 0 | 65,000 | 0.160 | ||||
| 23/07/2026 | 0.700 | 125.800 | 0 | 65,000 | 0.160 | ||||
| 22/07/2026 | 0.710 | 127.400 | 0 | 65,000 | 0.160 | ||||
| 21/07/2026 | 0.830 | 142.000 | 15,000 | 65,000 | 0.160 | 15,000 | 0.830 | ||
| 20/07/2026 | 0.800 | 141.000 | 0 | 50,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
