24489 平安摩通六乙購Ａ (認購證)
按盤價 
0.064 -0.008 (-11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.072 | 65.000 | 1,897,500 | 24,512,500 | 12.256 | 175,000 | 0.075 | 1,617,500 | 0.074 |
| 11/05/2026 | 0.073 | 65.050 | 4,530,000 | 23,070,000 | 11.535 | 812,500 | 0.075 | 3,440,000 | 0.074 |
| 08/05/2026 | 0.078 | 65.600 | 16,762,500 | 20,442,500 | 10.221 | 8,225,000 | 0.072 | 8,340,000 | 0.074 |
| 07/05/2026 | 0.080 | 66.000 | 4,855,000 | 20,327,500 | 10.164 | 3,330,000 | 0.079 | 1,250,000 | 0.078 |
| 06/05/2026 | 0.065 | 64.200 | 1,615,000 | 22,407,500 | 11.204 | 997,500 | 0.065 | 545,000 | 0.064 |
| 05/05/2026 | 0.062 | 63.500 | 2,507,500 | 22,860,000 | 11.430 | 655,000 | 0.058 | 1,852,500 | 0.060 |
| 04/05/2026 | 0.062 | 63.250 | 2,347,500 | 21,662,500 | 10.831 | 2,007,500 | 0.064 | 340,000 | 0.065 |
| 30/04/2026 | 0.060 | 63.000 | 3,392,500 | 23,330,000 | 11.665 | 2,115,000 | 0.062 | 967,500 | 0.064 |
| 29/04/2026 | 0.065 | 63.700 | 8,110,000 | 24,477,500 | 12.239 | 6,692,500 | 0.062 | 762,500 | 0.061 |
| 28/04/2026 | 0.044 | 60.050 | 4,150,000 | 30,407,500 | 15.204 | 3,527,500 | 0.047 | 502,500 | 0.045 |
| 27/04/2026 | 0.049 | 60.900 | 105,727,500 | 33,432,500 | 16.716 | 52,052,500 | 0.051 | 53,510,000 | 0.051 |
| 24/04/2026 | 0.051 | 60.950 | 1,950,000 | 31,975,000 | 15.987 | 557,500 | 0.051 | 1,392,500 | 0.051 |
| 23/04/2026 | 0.050 | 60.700 | 2,862,500 | 31,140,000 | 15.570 | 185,000 | 0.049 | 2,582,500 | 0.049 |
| 22/04/2026 | 0.055 | 61.300 | 50,177,500 | 28,742,500 | 14.371 | 25,080,000 | 0.056 | 25,045,000 | 0.056 |
| 21/04/2026 | 0.057 | 61.450 | 97,845,000 | 28,777,500 | 14.389 | 45,390,000 | 0.058 | 52,055,000 | 0.058 |
| 20/04/2026 | 0.058 | 61.500 | 4,500,000 | 22,112,500 | 11.056 | 2,935,000 | 0.056 | 1,157,500 | 0.054 |
| 17/04/2026 | 0.052 | 60.600 | 34,425,000 | 23,890,000 | 11.945 | 15,197,500 | 0.059 | 18,217,500 | 0.058 |
| 16/04/2026 | 0.066 | 62.650 | 152,765,000 | 20,870,000 | 10.435 | 73,042,500 | 0.067 | 77,797,500 | 0.067 |
| 15/04/2026 | 0.068 | 62.550 | 77,507,500 | 16,115,000 | 8.058 | 36,805,000 | 0.071 | 37,952,500 | 0.071 |
| 14/04/2026 | 0.072 | 63.250 | 1,577,500 | 14,967,500 | 7.484 | 965,000 | 0.072 | 612,500 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
