24499 新地摩利六乙沽Ａ (認沽證)
按盤價 
0.028 +0.002 (+7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.026 | 139.800 | 125,000 | 41,992,500 | 61.754 | ||||
| 11/05/2026 | 0.023 | 143.300 | 572,500 | 41,992,500 | 61.754 | ||||
| 08/05/2026 | 0.025 | 141.500 | 72,500 | 41,992,500 | 61.754 | ||||
| 07/05/2026 | 0.023 | 144.000 | 2,685,000 | 41,992,500 | 61.754 | ||||
| 06/05/2026 | 0.023 | 146.200 | 1,770,000 | 41,992,500 | 61.754 | 915,000 | 0.024 | ||
| 05/05/2026 | 0.029 | 138.600 | 200,000 | 41,077,500 | 60.408 | 200,000 | 0.029 | ||
| 04/05/2026 | 0.028 | 138.300 | 50,000 | 40,877,500 | 60.114 | ||||
| 30/04/2026 | 0.032 | 135.800 | 620,000 | 40,877,500 | 60.114 | ||||
| 29/04/2026 | 0.028 | 140.000 | 850,000 | 40,877,500 | 60.114 | ||||
| 28/04/2026 | 0.030 | 137.000 | 522,500 | 40,877,500 | 60.114 | ||||
| 27/04/2026 | 0.031 | 136.400 | 0 | 40,877,500 | 60.114 | ||||
| 24/04/2026 | 0.031 | 136.900 | 415,000 | 40,877,500 | 60.114 | ||||
| 23/04/2026 | 0.033 | 137.300 | 100,000 | 40,877,500 | 60.114 | 100,000 | 0.033 | ||
| 22/04/2026 | 0.032 | 138.000 | 410,000 | 40,777,500 | 59.967 | 410,000 | 0.032 | ||
| 21/04/2026 | 0.031 | 138.400 | 637,500 | 40,367,500 | 59.364 | 272,500 | 0.034 | ||
| 20/04/2026 | 0.035 | 135.600 | 1,225,000 | 40,095,000 | 58.963 | 917,500 | 0.037 | ||
| 17/04/2026 | 0.041 | 133.000 | 2,417,500 | 41,012,500 | 60.312 | 10,000 | 0.039 | 492,500 | 0.039 |
| 16/04/2026 | 0.034 | 138.600 | 462,500 | 40,530,000 | 59.603 | 425,000 | 0.035 | ||
| 15/04/2026 | 0.035 | 137.500 | 1,522,500 | 40,105,000 | 58.978 | 787,500 | 0.036 | 725,000 | 0.035 |
| 14/04/2026 | 0.037 | 137.200 | 690,000 | 40,167,500 | 59.070 | 640,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
