24527 騰訊法巴六甲購Ａ (認購證)
按盤價 
0.066 +0.001 (+1.538%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/03/2026 | 0 | ||||||||
| 10/03/2026 | 0 | 1,070,000 | 1.529 | 140,000 | 0.051 | 140,000 | 0.052 | ||
| 09/03/2026 | 0 | 1,070,000 | 1.529 | 70,000 | 0.040 | 270,000 | 0.040 | ||
| 06/03/2026 | 0 | 870,000 | 1.243 | 50,000 | 0.039 | ||||
| 05/03/2026 | 0 | 920,000 | 1.314 | 290,000 | 0.040 | 240,000 | 0.040 | ||
| 04/03/2026 | 0 | 970,000 | 1.386 | 360,000 | 0.042 | 400,000 | 0.041 | ||
| 03/03/2026 | 0 | 930,000 | 1.329 | 930,000 | 0.048 | 930,000 | 0.048 | ||
| 02/03/2026 | 0 | 930,000 | 1.329 | 450,000 | 0.041 | 530,000 | 0.042 | ||
| 27/02/2026 | 0 | 850,000 | 1.214 | 1,840,000 | 0.045 | 390,000 | 0.047 | ||
| 26/02/2026 | 0 | 2,300,000 | 3.286 | 270,000 | 0.051 | 270,000 | 0.050 | ||
| 25/02/2026 | 0 | 2,300,000 | 3.286 | 350,000 | 0.055 | 420,000 | 0.055 | ||
| 24/02/2026 | 0 | 2,230,000 | 3.186 | 840,000 | 0.054 | 960,000 | 0.053 | ||
| 23/02/2026 | 0 | 2,110,000 | 3.014 | 2,870,000 | 0.060 | 4,310,000 | 0.060 | ||
| 20/02/2026 | 0 | 670,000 | 0.957 | 830,000 | 0.056 | 800,000 | 0.058 | ||
| 16/02/2026 | 0 | 700,000 | 1.000 | 890,000 | 0.068 | 850,000 | 0.069 | ||
| 13/02/2026 | 0 | 740,000 | 1.057 | 3,050,000 | 0.069 | 2,400,000 | 0.070 | ||
| 12/02/2026 | 0 | 1,390,000 | 1.986 | 1,470,000 | 0.076 | 1,750,000 | 0.077 | ||
| 11/02/2026 | 0 | 1,110,000 | 1.586 | 4,920,000 | 0.088 | 4,160,000 | 0.088 | ||
| 10/02/2026 | 0 | 1,870,000 | 2.671 | 12,570,000 | 0.100 | 12,970,000 | 0.101 | ||
| 09/02/2026 | 0 | 1,470,000 | 2.100 | 4,230,000 | 0.092 | 4,170,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
