24531 小米法巴六十購Ａ (認購證)
按盤價 
0.070 -0.001 (-1.408%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/03/2026 | 0.071 | 33.340 | 10,622,000 | 162,000 | 0.231 | 5,122,000 | 0.073 | 5,028,000 | 0.073 |
| 10/03/2026 | 0.075 | 33.620 | 6,074,000 | 256,000 | 0.366 | 2,878,000 | 0.076 | 2,940,000 | 0.075 |
| 09/03/2026 | 0.075 | 33.680 | 11,322,000 | 194,000 | 0.277 | 5,210,000 | 0.070 | 5,200,000 | 0.070 |
| 06/03/2026 | 0.077 | 33.420 | 16,746,000 | 204,000 | 0.291 | 7,622,000 | 0.069 | 7,648,000 | 0.068 |
| 05/03/2026 | 0.064 | 32.200 | 7,024,000 | 178,000 | 0.254 | 3,280,000 | 0.069 | 3,440,000 | 0.070 |
| 04/03/2026 | 0.063 | 32.000 | 44,480,000 | 18,000 | 0.026 | 21,568,000 | 0.067 | 21,568,000 | 0.067 |
| 03/03/2026 | 0.059 | 31.580 | 8,508,000 | 18,000 | 0.026 | 4,254,000 | 0.067 | 4,254,000 | 0.067 |
| 02/03/2026 | 0.073 | 33.140 | 4,552,000 | 18,000 | 0.026 | 2,276,000 | 0.074 | 2,276,000 | 0.073 |
| 27/02/2026 | 0.097 | 34.900 | 0 | 18,000 | 0.026 | ||||
| 26/02/2026 | 0.103 | 35.180 | 0 | 18,000 | 0.026 | ||||
| 25/02/2026 | 0.112 | 35.600 | 62,000 | 18,000 | 0.026 | 62,000 | 0.113 | ||
| 24/02/2026 | 0.117 | 35.740 | 338,000 | 80,000 | 0.114 | 176,000 | 0.125 | 162,000 | 0.120 |
| 23/02/2026 | 0.132 | 36.560 | 382,000 | 94,000 | 0.134 | 192,000 | 0.131 | 190,000 | 0.130 |
| 20/02/2026 | 0.113 | 35.360 | 626,000 | 96,000 | 0.137 | 314,000 | 0.120 | 312,000 | 0.116 |
| 16/02/2026 | 0.133 | 36.660 | 432,000 | 98,000 | 0.140 | 226,000 | 0.123 | 206,000 | 0.121 |
| 13/02/2026 | 0.141 | 36.840 | 196,000 | 118,000 | 0.169 | 96,000 | 0.130 | 100,000 | 0.143 |
| 12/02/2026 | 0.135 | 36.520 | 882,000 | 114,000 | 0.163 | 454,000 | 0.139 | 428,000 | 0.142 |
| 11/02/2026 | 0.149 | 37.100 | 1,318,000 | 140,000 | 0.200 | 598,000 | 0.152 | 720,000 | 0.152 |
| 10/02/2026 | 0.125 | 35.580 | 1,030,000 | 18,000 | 0.026 | 584,000 | 0.130 | 446,000 | 0.134 |
| 09/02/2026 | 0.118 | 35.200 | 10,836,000 | 156,000 | 0.223 | 4,840,000 | 0.121 | 4,978,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
