24540 中科麥銀五三購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.015 | 4.140 | 0 | 2,954,000 | 9.569 | ||||
| 25/02/2025 | 0.015 | 4.090 | 0 | 2,954,000 | 9.569 | ||||
| 24/02/2025 | 0.015 | 4.180 | 0 | 2,954,000 | 9.569 | ||||
| 21/02/2025 | 0.015 | 4.160 | 0 | 2,954,000 | 9.569 | ||||
| 20/02/2025 | 0.015 | 4.090 | 0 | 2,954,000 | 9.569 | ||||
| 19/02/2025 | 0.015 | 4.000 | 0 | 2,954,000 | 9.569 | ||||
| 18/02/2025 | 0.015 | 3.920 | 0 | 2,954,000 | 9.569 | ||||
| 17/02/2025 | 0.015 | 3.980 | 0 | 2,954,000 | 9.569 | ||||
| 14/02/2025 | 0.015 | 4.070 | 0 | 2,954,000 | 9.569 | ||||
| 13/02/2025 | 0.015 | 3.970 | 0 | 2,954,000 | 9.569 | ||||
| 12/02/2025 | 0.015 | 4.100 | 0 | 2,954,000 | 9.569 | ||||
| 11/02/2025 | 0.015 | 4.060 | 0 | 2,954,000 | 9.569 | ||||
| 10/02/2025 | 0.015 | 3.990 | 0 | 2,954,000 | 9.569 | ||||
| 07/02/2025 | 0.015 | 3.950 | 0 | 2,954,000 | 9.569 | ||||
| 06/02/2025 | 0.015 | 4.030 | 50,000 | 2,954,000 | 9.569 | ||||
| 05/02/2025 | 0.015 | 3.650 | 10,000 | 2,954,000 | 9.569 | ||||
| 04/02/2025 | 0.015 | 3.620 | 0 | 2,954,000 | 9.569 | ||||
| 03/02/2025 | 0.017 | 3.550 | 0 | 2,954,000 | 9.569 | ||||
| 28/01/2025 | 0.017 | 3.620 | 0 | 2,954,000 | 9.569 | ||||
| 27/01/2025 | 0.017 | 3.780 | 20,000 | 2,954,000 | 9.569 | 20,000 | 0.016 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 10:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
