日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.035 | 56.450 | 898,000 | 5,370,000 | 8.136 | 520,000 | 0.032 | 378,000 | 0.027 |
17/09/2024 | 0.018 | 55.000 | 50,000 | 5,512,000 | 8.352 | 50,000 | 0.019 | ||
16/09/2024 | 0.019 | 54.750 | 480,000 | 5,562,000 | 8.427 | 480,000 | 0.019 | ||
13/09/2024 | 0.022 | 54.850 | 1,540,000 | 5,082,000 | 7.700 | 540,000 | 0.030 | 1,000,000 | 0.025 |
12/09/2024 | 0.027 | 55.150 | 5,778,000 | 4,622,000 | 7.003 | 3,724,000 | 0.021 | 1,384,000 | 0.026 |
11/09/2024 | 0.010 | 53.200 | 200,000 | 6,962,000 | 10.548 | ||||
10/09/2024 | 0.013 | 53.500 | 6,662,000 | 6,962,000 | 10.548 | 1,624,000 | 0.014 | 3,710,000 | 0.018 |
09/09/2024 | 0.019 | 54.000 | 1,400,000 | 4,876,000 | 7.388 | 980,000 | 0.022 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.029 | 54.555 | 3,152,000 | 3,896,000 | 5.903 | 2,310,000 | 0.030 | 778,000 | 0.032 |
04/09/2024 | 0.024 | 53.805 | 11,930,000 | 5,428,000 | 8.224 | 5,952,000 | 0.020 | 3,976,000 | 0.022 |
03/09/2024 | 0.031 | 54.305 | 5,028,000 | 7,404,000 | 11.218 | 720,000 | 0.038 | 4,120,000 | 0.034 |
02/09/2024 | 0.039 | 54.655 | 1,400,000 | 4,004,000 | 6.067 | 1,062,000 | 0.036 | 330,000 | 0.039 |
30/08/2024 | 0.060 | 55.005 | 10,220,000 | 4,736,000 | 7.176 | 4,776,000 | 0.073 | 2,722,000 | 0.067 |
29/08/2024 | 0.050 | 55.255 | 10,466,000 | 6,790,000 | 10.288 | 4,462,000 | 0.043 | 4,878,000 | 0.042 |
28/08/2024 | 0.045 | 54.755 | 4,670,000 | 6,374,000 | 9.658 | 3,238,000 | 0.056 | 984,000 | 0.054 |
27/08/2024 | 0.052 | 55.205 | 4,912,000 | 8,628,000 | 13.073 | 3,042,000 | 0.048 | 560,000 | 0.050 |
26/08/2024 | 0.049 | 54.705 | 9,110,000 | 11,110,000 | 16.833 | 1,112,000 | 0.049 | 6,190,000 | 0.051 |
23/08/2024 | 0.045 | 54.055 | 9,524,000 | 6,032,000 | 9.139 | 4,548,000 | 0.052 | 4,174,000 | 0.051 |
22/08/2024 | 0.042 | 54.005 | 27,508,000 | 6,406,000 | 9.706 | 11,834,000 | 0.032 | 10,748,000 | 0.031 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 14:28 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF