24547 遠能華泰六九購Ａ (認購證)
按盤價 
0.890 +0.100 (+12.658%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.790 | 18.230 | 0 | 433,000 | 1.082 | ||||
| 20/05/2026 | 0.790 | 18.550 | 0 | 433,000 | 1.082 | ||||
| 19/05/2026 | 0.730 | 17.720 | 86,000 | 433,000 | 1.082 | 86,000 | 0.743 | ||
| 18/05/2026 | 0.730 | 17.780 | 55,000 | 347,000 | 0.868 | 55,000 | 0.730 | ||
| 15/05/2026 | 0.830 | 18.350 | 14,000 | 292,000 | 0.730 | 14,000 | 0.860 | ||
| 14/05/2026 | 0.880 | 18.920 | 0 | 306,000 | 0.765 | ||||
| 13/05/2026 | 0.880 | 18.730 | 0 | 306,000 | 0.765 | ||||
| 12/05/2026 | 0.900 | 18.830 | 0 | 306,000 | 0.765 | ||||
| 11/05/2026 | 0.930 | 18.960 | 65,000 | 306,000 | 0.765 | 65,000 | 0.998 | ||
| 08/05/2026 | 1.150 | 20.780 | 2,000 | 241,000 | 0.602 | 2,000 | 1.150 | ||
| 07/05/2026 | 1.030 | 19.830 | 76,000 | 243,000 | 0.607 | 53,000 | 1.020 | ||
| 06/05/2026 | 0.950 | 19.340 | 79,000 | 296,000 | 0.740 | 79,000 | 0.863 | ||
| 05/05/2026 | 0.910 | 18.880 | 0 | 217,000 | 0.542 | ||||
| 04/05/2026 | 0.910 | 19.070 | 0 | 217,000 | 0.542 | ||||
| 30/04/2026 | 0.830 | 18.240 | 0 | 217,000 | 0.542 | ||||
| 29/04/2026 | 0.880 | 18.780 | 0 | 217,000 | 0.542 | ||||
| 28/04/2026 | 0.710 | 17.250 | 0 | 217,000 | 0.542 | ||||
| 27/04/2026 | 0.780 | 17.730 | 0 | 217,000 | 0.542 | ||||
| 24/04/2026 | 0.810 | 18.080 | 0 | 217,000 | 0.542 | ||||
| 23/04/2026 | 0.810 | 18.130 | 15,000 | 217,000 | 0.542 | 15,000 | 0.790 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
