24565 安踏瑞銀五六沽Ａ (認沽證)
按盤價 
0.063 -0.015 (-19.231%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.078 | 86.150 | 0 | 20,000 | 0.030 | ||||
| 25/02/2025 | 0.080 | 85.300 | 0 | 20,000 | 0.030 | ||||
| 24/02/2025 | 0.078 | 86.600 | 40,000 | 20,000 | 0.030 | 20,000 | 0.084 | 20,000 | 0.084 |
| 21/02/2025 | 0.092 | 83.400 | 0 | 20,000 | 0.030 | ||||
| 20/02/2025 | 0.095 | 82.750 | 20,000 | 20,000 | 0.030 | 10,000 | 0.096 | 10,000 | 0.096 |
| 19/02/2025 | 0.089 | 84.250 | 0 | 20,000 | 0.030 | ||||
| 18/02/2025 | 0.089 | 84.950 | 0 | 20,000 | 0.030 | ||||
| 17/02/2025 | 0.089 | 85.150 | 0 | 20,000 | 0.030 | ||||
| 14/02/2025 | 0.079 | 88.150 | 0 | 20,000 | 0.030 | ||||
| 13/02/2025 | 0.093 | 84.650 | 120,000 | 20,000 | 0.030 | 60,000 | 0.092 | 60,000 | 0.094 |
| 12/02/2025 | 0.098 | 83.950 | 0 | 20,000 | 0.030 | ||||
| 11/02/2025 | 0.090 | 85.300 | 0 | 20,000 | 0.030 | ||||
| 10/02/2025 | 0.087 | 86.700 | 0 | 20,000 | 0.030 | ||||
| 07/02/2025 | 0.090 | 86.000 | 100,000 | 20,000 | 0.030 | 50,000 | 0.087 | 50,000 | 0.087 |
| 06/02/2025 | 0.102 | 83.850 | 0 | 20,000 | 0.030 | ||||
| 05/02/2025 | 0.110 | 82.250 | 40,000 | 20,000 | 0.030 | 20,000 | 0.109 | 20,000 | 0.108 |
| 04/02/2025 | 0.097 | 85.150 | 0 | 20,000 | 0.030 | ||||
| 03/02/2025 | 0.112 | 82.350 | 0 | 20,000 | 0.030 | ||||
| 28/01/2025 | 0.113 | 82.550 | 0 | 20,000 | 0.030 | ||||
| 27/01/2025 | 0.115 | 82.150 | 0 | 20,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 09:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
