24585 金沙信證四甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.010 | 19.000 | 0 | ||||||
| 27/11/2024 | 0.010 | 19.520 | 0 | 15,640,000 | 39.100 | ||||
| 26/11/2024 | 0.010 | 19.500 | 0 | 15,640,000 | 39.100 | ||||
| 25/11/2024 | 0.010 | 18.780 | 0 | 15,640,000 | 39.100 | ||||
| 22/11/2024 | 0.010 | 19.220 | 0 | 15,640,000 | 39.100 | ||||
| 21/11/2024 | 0.010 | 19.440 | 0 | 15,640,000 | 39.100 | ||||
| 20/11/2024 | 0.014 | 19.580 | 0 | 15,640,000 | 39.100 | ||||
| 19/11/2024 | 0.018 | 19.520 | 1,500,000 | 15,640,000 | 39.100 | 1,500,000 | 0.018 | ||
| 18/11/2024 | 0.015 | 19.160 | 100,000 | 17,140,000 | 42.850 | ||||
| 15/11/2024 | 0.015 | 19.040 | 0 | 17,140,000 | 42.850 | ||||
| 14/11/2024 | 0.015 | 18.940 | 1,116,000 | 17,140,000 | 42.850 | ||||
| 13/11/2024 | 0.039 | 19.520 | 0 | 17,140,000 | 42.850 | ||||
| 12/11/2024 | 0.046 | 19.660 | 0 | 17,140,000 | 42.850 | ||||
| 11/11/2024 | 0.081 | 20.550 | 1,000,000 | 17,140,000 | 42.850 | 1,000,000 | 0.082 | ||
| 08/11/2024 | 0.132 | 20.800 | 0 | 18,140,000 | 45.350 | ||||
| 07/11/2024 | 0.133 | 21.050 | 0 | 18,140,000 | 45.350 | ||||
| 06/11/2024 | 0.106 | 20.500 | 500,000 | 18,140,000 | 45.350 | 500,000 | 0.098 | ||
| 05/11/2024 | 0.145 | 21.050 | 1,000,000 | 18,640,000 | 46.600 | 1,000,000 | 0.141 | ||
| 04/11/2024 | 0.146 | 20.900 | 0 | 19,640,000 | 49.100 | ||||
| 01/11/2024 | 0.146 | 20.900 | 80,000 | 19,640,000 | 49.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
