24645 中壽瑞銀六八購Ａ (認購證)
按盤價 
0.050 +0.001 (+2.041%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.049 | 31.180 | 6,970,000 | 4,170,000 | 5.210 | 1,900,000 | 0.045 | 4,700,000 | 0.045 |
| 06/05/2026 | 0.033 | 29.900 | 6,340,000 | 1,370,000 | 1.710 | 3,290,000 | 0.032 | 2,610,000 | 0.032 |
| 05/05/2026 | 0.030 | 29.120 | 2,110,000 | 2,050,000 | 2.560 | 910,000 | 0.029 | 1,200,000 | 0.030 |
| 04/05/2026 | 0.029 | 28.780 | 2,630,000 | 1,760,000 | 2.200 | 1,050,000 | 0.031 | 1,580,000 | 0.030 |
| 30/04/2026 | 0.029 | 28.620 | 3,130,000 | 1,230,000 | 1.540 | 1,970,000 | 0.030 | 1,060,000 | 0.032 |
| 29/04/2026 | 0.022 | 27.400 | 540,000 | 2,140,000 | 2.670 | 270,000 | 0.021 | 270,000 | 0.020 |
| 28/04/2026 | 0.014 | 26.060 | 2,580,000 | 2,140,000 | 2.670 | 1,290,000 | 0.014 | 1,290,000 | 0.013 |
| 27/04/2026 | 0.019 | 26.740 | 1,320,000 | 2,140,000 | 2.670 | 660,000 | 0.020 | 660,000 | 0.019 |
| 24/04/2026 | 0.020 | 27.160 | 10,000 | 2,140,000 | 2.670 | 10,000 | 0.018 | ||
| 23/04/2026 | 0.018 | 26.800 | 10,000 | 2,150,000 | 2.690 | 10,000 | 0.018 | ||
| 22/04/2026 | 0.023 | 27.280 | 140,000 | 2,140,000 | 2.670 | 120,000 | 0.022 | 20,000 | 0.022 |
| 21/04/2026 | 0.025 | 27.520 | 860,000 | 2,240,000 | 2.800 | 430,000 | 0.025 | 430,000 | 0.025 |
| 20/04/2026 | 0.026 | 27.620 | 300,000 | 2,240,000 | 2.800 | 150,000 | 0.025 | 150,000 | 0.025 |
| 17/04/2026 | 0.026 | 27.740 | 3,170,000 | 2,240,000 | 2.800 | 1,130,000 | 0.027 | 2,040,000 | 0.028 |
| 16/04/2026 | 0.031 | 28.060 | 1,680,000 | 1,330,000 | 1.660 | 1,340,000 | 0.031 | 340,000 | 0.028 |
| 15/04/2026 | 0.027 | 27.420 | 580,000 | 2,330,000 | 2.910 | 290,000 | 0.029 | 290,000 | 0.030 |
| 14/04/2026 | 0.029 | 27.500 | 2,370,000 | 2,330,000 | 2.910 | 1,200,000 | 0.030 | 1,020,000 | 0.029 |
| 13/04/2026 | 0.028 | 27.060 | 1,600,000 | 2,510,000 | 3.140 | 690,000 | 0.025 | 890,000 | 0.025 |
| 10/04/2026 | 0.030 | 27.160 | 20,000 | 2,310,000 | 2.890 | 20,000 | 0.029 | ||
| 09/04/2026 | 0.025 | 26.320 | 5,120,000 | 2,330,000 | 2.910 | 3,550,000 | 0.026 | 1,570,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
