24680 里康摩利五乙購Ａ (認購證)
按盤價 
0.204 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.204 | 3.570 | 0 | 1,630,000 | 2.397 | ||||
| 27/11/2024 | 0.218 | 3.680 | 880,000 | 1,630,000 | 2.397 | 400,000 | 0.212 | 480,000 | 0.213 |
| 26/11/2024 | 0.209 | 3.600 | 1,960,000 | 1,550,000 | 2.279 | 400,000 | 0.213 | 1,560,000 | 0.210 |
| 25/11/2024 | 0.201 | 3.520 | 1,100,000 | 390,000 | 0.574 | 550,000 | 0.202 | 550,000 | 0.202 |
| 22/11/2024 | 0.206 | 3.550 | 680,000 | 390,000 | 0.574 | 340,000 | 0.222 | 340,000 | 0.224 |
| 21/11/2024 | 0.231 | 3.760 | 2,460,000 | 390,000 | 0.574 | 1,240,000 | 0.234 | 1,220,000 | 0.234 |
| 20/11/2024 | 0.240 | 3.830 | 1,200,000 | 410,000 | 0.603 | 600,000 | 0.239 | 600,000 | 0.239 |
| 19/11/2024 | 0.237 | 3.810 | 0 | 410,000 | 0.603 | ||||
| 18/11/2024 | 0.238 | 3.790 | 0 | 410,000 | 0.603 | ||||
| 15/11/2024 | 0.238 | 3.800 | 1,730,000 | 410,000 | 0.603 | 860,000 | 0.242 | 870,000 | 0.242 |
| 14/11/2024 | 0.270 | 4.040 | 20,000 | 400,000 | 0.588 | 20,000 | 0.285 | ||
| 13/11/2024 | 0.290 | 4.170 | 20,000 | 420,000 | 0.618 | 20,000 | 0.290 | ||
| 12/11/2024 | 0.290 | 4.170 | 0 | 400,000 | 0.588 | ||||
| 11/11/2024 | 0.315 | 4.360 | 0 | 400,000 | 0.588 | ||||
| 08/11/2024 | 0.315 | 4.320 | 0 | 400,000 | 0.588 | ||||
| 07/11/2024 | 0.325 | 4.440 | 0 | 400,000 | 0.588 | ||||
| 06/11/2024 | 0.295 | 4.220 | 0 | 400,000 | 0.588 | ||||
| 05/11/2024 | 0.295 | 4.230 | 20,000 | 400,000 | 0.588 | 20,000 | 0.295 | ||
| 04/11/2024 | 0.265 | 4.000 | 0 | 380,000 | 0.559 | ||||
| 01/11/2024 | 0.260 | 3.890 | 0 | 380,000 | 0.559 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 09:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
