24757 地平匯豐六甲購Ａ (認購證)
按盤價 
0.130 +0.013 (+11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.117 | 8.260 | 8,712,000 | 288,000 | 0.580 | 4,356,000 | 0.116 | 4,356,000 | 0.114 |
| 06/02/2026 | 0.111 | 8.060 | 6,288,000 | 288,000 | 0.580 | 3,168,000 | 0.112 | 3,120,000 | 0.113 |
| 05/02/2026 | 0.118 | 8.250 | 9,702,000 | 336,000 | 0.670 | 4,752,000 | 0.115 | 4,950,000 | 0.114 |
| 04/02/2026 | 0.113 | 7.960 | 9,780,000 | 138,000 | 0.280 | 4,890,000 | 0.111 | 4,890,000 | 0.110 |
| 03/02/2026 | 0.119 | 8.090 | 8,148,000 | 138,000 | 0.280 | 4,068,000 | 0.117 | 4,074,000 | 0.117 |
| 02/02/2026 | 0.116 | 7.980 | 3,162,000 | 132,000 | 0.260 | 1,566,000 | 0.117 | 1,596,000 | 0.116 |
| 30/01/2026 | 0.127 | 8.230 | 5,412,000 | 102,000 | 0.200 | 2,766,000 | 0.125 | 2,646,000 | 0.125 |
| 29/01/2026 | 0.135 | 8.390 | 13,392,000 | 222,000 | 0.440 | 6,564,000 | 0.148 | 6,726,000 | 0.148 |
| 28/01/2026 | 0.155 | 8.920 | 17,928,000 | 60,000 | 0.120 | 8,934,000 | 0.152 | 8,994,000 | 0.152 |
| 27/01/2026 | 0.154 | 8.880 | 13,044,000 | 0 | 0.000 | 6,522,000 | 0.149 | 6,522,000 | 0.148 |
| 26/01/2026 | 0.157 | 8.900 | 17,100,000 | 0 | 0.000 | 8,550,000 | 0.159 | 8,550,000 | 0.160 |
| 23/01/2026 | 0.166 | 9.050 | 18,552,000 | 0 | 0.000 | 9,276,000 | 0.164 | 9,276,000 | 0.164 |
| 22/01/2026 | 0.166 | 8.890 | 22,884,000 | 0 | 0.000 | 11,442,000 | 0.178 | 11,442,000 | 0.179 |
| 21/01/2026 | 0.186 | 9.290 | 23,292,000 | 0 | 0.000 | 11,646,000 | 0.186 | 11,646,000 | 0.185 |
| 20/01/2026 | 0.186 | 9.210 | 13,452,000 | 0 | 0.000 | 6,726,000 | 0.195 | 6,726,000 | 0.194 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
